USDJPY 切換

報價日 2019-07-18
最新淨值 107.92 +0.16 (+0.15%)
USDJPY
日期 2019-07-18
淨值 107.92 +0.16 (+0.15%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 107.92 +0.16 +0.15%
2019-07-17 107.76 -0.5 -0.46%
2019-07-16 108.26 +0.21 +0.19%
2019-07-15 108.05 +0.12 +0.11%
2019-07-12 107.93 -0.43 -0.4%
2019-07-11 108.36 +0.33 +0.31%
2019-07-10 108.03 -0.923 -0.85%
2019-07-09 108.953 +0.143 +0.13%
2019-07-08 108.81 +0.35 +0.32%
2019-07-05 108.46 +0.433 +0.4%
2019-07-04 108.027 +0.237 +0.22%
2019-07-03 107.79 +0.062 +0.06%
2019-07-02 107.728 -0.522 -0.48%
2019-07-01 108.25 +0.43 +0.4%
2019-06-28 107.82 +0.19 +0.18%
日期 指數 漲跌 漲跌%
2019-06-27 107.63 -0.412 -0.38%
2019-06-26 108.042 +0.592 +0.55%
2019-06-25 107.45 +0.429 +0.4%
2019-06-24 107.021 -0.289 -0.27%
2019-06-21 107.31 -0.13 -0.12%
2019-06-20 107.44 -0.22 -0.2%
2019-06-19 107.66 -0.71 -0.66%
2019-06-18 108.37 +0.13 +0.12%
2019-06-17 108.24 -0.31 -0.29%
2019-06-14 108.55 +0.35 +0.32%
2019-06-13 108.2 -0.12 -0.11%
2019-06-12 108.32 +0.01 +0.01%
2019-06-11 108.31 -0.29 -0.27%
2019-06-10 108.6 +0.42 +0.39%
2019-06-07 108.18 -0.25 -0.23%