歐元/美元 切換

報價日 2019-01-18
最新淨值 1.1368 -0.0024 (-0.21%)
歐元/美元
日期 2019-01-18
淨值 1.1368 -0.0024 (-0.21%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 1.1368 -0.0024 -0.21%
2019-01-17 1.1392 +0.0005 +0.05%
2019-01-16 1.1387 -0.0006 -0.05%
2019-01-15 1.1393 -0.0078 -0.68%
2019-01-14 1.1471 +0.0004 +0.03%
2019-01-11 1.1467 -0.0059 -0.51%
2019-01-10 1.1526 -0.0014 -0.12%
2019-01-09 1.154 +0.0075 +0.65%
2019-01-08 1.1465 +0.0025 +0.22%
2019-01-07 1.144 +0.0047 +0.41%
2019-01-04 1.1393 -0.0009 -0.08%
2019-01-03 1.1402 +0.004 +0.35%
2019-01-02 1.1362 -0.0113 -0.98%
2019-01-01 1.1475 +0.0007 +0.06%
2018-12-31 1.1468 +0.0028 +0.24%
日期 指數 漲跌 漲跌%
2018-12-28 1.144 -0.0019 -0.17%
2018-12-27 1.1459 +0.0076 +0.67%
2018-12-26 1.1383 -0.0015 -0.13%
2018-12-25 1.1398 -0.0005 -0.04%
2018-12-24 1.1403 +0.0034 +0.3%
2018-12-21 1.1369 -0.0096 -0.84%
2018-12-20 1.1465 +0.0048 +0.42%
2018-12-19 1.1417 +0.0015 +0.13%
2018-12-18 1.1402 +0.0049 +0.43%
2018-12-17 1.1353 +0.0048 +0.42%
2018-12-14 1.1305 -0.0049 -0.43%
2018-12-13 1.1354 -0.003 -0.26%
2018-12-12 1.1384 +0.0058 +0.51%
2018-12-11 1.1325 -0.0042 -0.37%
2018-12-10 1.1368 -0.001 -0.09%