歐元/美元 切換

報價日 2019-03-26
最新淨值 1.1296 -0.0017 (-0.15%)
歐元/美元
日期 2019-03-26
淨值 1.1296 -0.0017 (-0.15%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-26 1.1296 -0.0017 -0.15%
2019-03-25 1.1313 +0.0013 +0.12%
2019-03-22 1.13 +0.0021 +0.19%
2019-03-21 1.1279 -0.0085 -0.75%
2019-03-20 1.1364 +0.0015 +0.13%
2019-03-19 1.1349 -0.0007 -0.06%
2019-03-18 1.1356 +0.003 +0.26%
2019-03-15 1.1326 -0.0011 -0.1%
2019-03-14 1.1337 +0.0031 +0.27%
2019-03-13 1.1306 0 0%
2019-03-12 1.1306 +0.0022 +0.19%
2019-03-11 1.1284 +0.0043 +0.38%
2019-03-08 1.1241 +0.0031 +0.28%
2019-03-07 1.121 -0.0097 -0.86%
2019-03-06 1.1307 +0.0007 +0.07%
日期 指數 漲跌 漲跌%
2019-03-05 1.13 -0.0024 -0.22%
2019-03-04 1.1324 -0.005 -0.44%
2019-03-01 1.1374 +0.0003 +0.03%
2019-02-28 1.1371 -0.001 -0.09%
2019-02-27 1.1381 +0.0002 +0.02%
2019-02-26 1.1379 +0.0025 +0.22%
2019-02-25 1.1354 +0.0013 +0.11%
2019-02-22 1.1341 -0.0005 -0.04%
2019-02-21 1.1346 +0.0012 +0.11%
2019-02-20 1.1334 -0.0009 -0.08%
2019-02-19 1.1343 +0.004 +0.35%
2019-02-18 1.1303 +0.001 +0.09%
2019-02-15 1.1293 +0.0014 +0.13%
2019-02-14 1.1279 -0.0005 -0.05%
2019-02-13 1.1284 -0.0038 -0.34%