GBPUSD 切換

報價日 2019-07-18
最新淨值 1.2472 +0.0005 (+0.04%)
GBPUSD
日期 2019-07-18
淨值 1.2472 +0.0005 (+0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 1.2472 +0.0005 +0.04%
2019-07-17 1.2467 +0.0067 +0.54%
2019-07-16 1.24 -0.0068 -0.55%
2019-07-15 1.2468 -0.0105 -0.84%
2019-07-12 1.2573 +0.004 +0.32%
2019-07-11 1.2533 -0.0002 -0.02%
2019-07-10 1.2535 +0.0078 +0.63%
2019-07-09 1.2457 -0.0022 -0.18%
2019-07-08 1.2479 -0.0044 -0.35%
2019-07-05 1.2523 -0.0046 -0.37%
2019-07-04 1.2569 -0.0004 -0.03%
2019-07-03 1.2573 +0.0001 +0.01%
2019-07-02 1.2572 -0.0047 -0.37%
2019-07-01 1.2619 -0.0077 -0.61%
2019-06-28 1.2696 +0.0024 +0.19%
日期 指數 漲跌 漲跌%
2019-06-27 1.2672 -0.0011 -0.09%
2019-06-26 1.2683 +0.0013 +0.1%
2019-06-25 1.267 -0.0088 -0.69%
2019-06-24 1.2758 +0.002 +0.16%
2019-06-21 1.2738 +0.0037 +0.29%
2019-06-20 1.2701 -0.002 -0.16%
2019-06-19 1.2721 +0.0165 +1.31%
2019-06-18 1.2556 +0.0017 +0.14%
2019-06-17 1.2539 -0.0051 -0.41%
2019-06-14 1.259 -0.0076 -0.6%
2019-06-13 1.2666 -0.0012 -0.09%
2019-06-12 1.2678 -0.0059 -0.46%
2019-06-11 1.2737 +0.0041 +0.32%
2019-06-10 1.2696 -0.004 -0.31%
2019-06-07 1.2736 +0.002 +0.16%