英鎊/美元 切換

報價日 2019-03-26
最新淨值 1.3235 +0.0031 (+0.23%)
英鎊/美元
日期 2019-03-26
淨值 1.3235 +0.0031 (+0.23%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-26 1.3235 +0.0031 +0.23%
2019-03-25 1.3204 -0.001 -0.08%
2019-03-22 1.3214 +0.001 +0.08%
2019-03-21 1.3204 +0.0125 +0.96%
2019-03-20 1.3079 -0.0112 -0.85%
2019-03-19 1.3191 -0.0082 -0.62%
2019-03-18 1.3273 -0.0023 -0.17%
2019-03-15 1.3296 +0.0014 +0.11%
2019-03-14 1.3282 +0.0003 +0.02%
2019-03-13 1.3279 +0.0067 +0.51%
2019-03-12 1.3212 +0.01 +0.76%
2019-03-11 1.3112 +0.0097 +0.75%
2019-03-08 1.3015 -0.0076 -0.58%
2019-03-07 1.3091 -0.0076 -0.58%
2019-03-06 1.3167 +0.0027 +0.21%
日期 指數 漲跌 漲跌%
2019-03-05 1.314 -0.0028 -0.21%
2019-03-04 1.3168 -0.0039 -0.3%
2019-03-01 1.3207 -0.0049 -0.37%
2019-02-28 1.3256 -0.0032 -0.24%
2019-02-27 1.3288 +0.0026 +0.2%
2019-02-26 1.3262 +0.0111 +0.84%
2019-02-25 1.3151 +0.0099 +0.76%
2019-02-22 1.3052 +0.0014 +0.11%
2019-02-21 1.3038 -0.0002 -0.02%
2019-02-20 1.304 -0.0009 -0.07%
2019-02-19 1.3049 +0.0138 +1.07%
2019-02-18 1.2911 +0.0017 +0.13%
2019-02-15 1.2894 +0.0088 +0.69%
2019-02-14 1.2806 -0.0054 -0.42%
2019-02-13 1.286 -0.0045 -0.35%