英鎊/美元 切換

報價日 2019-01-18
最新淨值 1.288 -0.0076 (-0.59%)
英鎊/美元
日期 2019-01-18
淨值 1.288 -0.0076 (-0.59%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 1.288 -0.0076 -0.59%
2019-01-17 1.2956 +0.0097 +0.75%
2019-01-16 1.2859 0 0%
2019-01-15 1.2859 -0.0023 -0.18%
2019-01-14 1.2882 +0.0033 +0.26%
2019-01-11 1.2849 +0.0098 +0.77%
2019-01-10 1.2751 -0.0008 -0.06%
2019-01-09 1.2759 +0.0022 +0.17%
2019-01-08 1.2737 -0.0022 -0.17%
2019-01-07 1.2759 +0.0032 +0.25%
2019-01-04 1.2727 +0.0083 +0.66%
2019-01-03 1.2644 +0.0099 +0.79%
2019-01-02 1.2545 -0.0206 -1.62%
2019-01-01 1.2751 -0.0007 -0.05%
2018-12-31 1.2758 +0.0059 +0.46%
日期 指數 漲跌 漲跌%
2018-12-28 1.2699 +0.0037 +0.29%
2018-12-27 1.2662 +0.0003 +0.02%
2018-12-26 1.2659 -0.0045 -0.35%
2018-12-25 1.2704 +0.0032 +0.25%
2018-12-24 1.2672 +0.0028 +0.22%
2018-12-21 1.2644 -0.0028 -0.22%
2018-12-20 1.2672 +0.0023 +0.18%
2018-12-19 1.2649 -0.0025 -0.2%
2018-12-18 1.2674 +0.0025 +0.2%
2018-12-17 1.2649 +0.0066 +0.52%
2018-12-14 1.2583 -0.0046 -0.36%
2018-12-13 1.2629 -0.0029 -0.23%
2018-12-12 1.2658 +0.0158 +1.26%
2018-12-11 1.25 -0.0072 -0.57%
2018-12-10 1.2572 -0.0179 -1.4%