USDCHF 切換

報價日 2019-04-24
最新淨值 1.0202 +0.0011 (+0.11%)
USDCHF
日期 2019-04-24
淨值 1.0202 +0.0011 (+0.11%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-04-24 1.0202 +0.0011 +0.11%
2019-04-23 1.0191 +0.0016 +0.15%
2019-04-22 1.0175 +0.0033 +0.33%
2019-04-19 1.0142 +0.001 +0.1%
2019-04-18 1.0132 +0.0031 +0.31%
2019-04-17 1.0101 +0.0061 +0.61%
2019-04-16 1.004 +0.0008 +0.08%
2019-04-15 1.0032 +0.0008 +0.08%
2019-04-12 1.0024 -0.0001 -0.01%
2019-04-11 1.0025 +0.0013 +0.13%
2019-04-10 1.0012 +0.0006 +0.06%
2019-04-09 1.0006 +0.0018 +0.18%
2019-04-08 0.9988 +0.0016 +0.16%
2019-04-05 0.9972 -0.0024 -0.24%
2019-04-04 0.9996 +0.0011 +0.11%
日期 指數 漲跌 漲跌%
2019-04-03 0.9985 +0.0017 +0.17%
2019-04-02 0.9968 -0.0026 -0.26%
2019-04-01 0.9994 +0.0051 +0.51%
2019-03-29 0.9943 -0.0012 -0.12%
2019-03-28 0.9955 -0.0001 -0.01%
2019-03-27 0.9956 -0.0008 -0.08%
2019-03-26 0.9964 +0.0028 +0.28%
2019-03-25 0.9936 +0.0006 +0.06%
2019-03-22 0.993 -0.001 -0.1%
2019-03-21 0.994 +0.0015 +0.15%
2019-03-20 0.9925 -0.0053 -0.53%
2019-03-19 0.9978 -0.0008 -0.08%
2019-03-18 0.9986 -0.0032 -0.32%
2019-03-15 1.0018 +0.0002 +0.02%
2019-03-14 1.0016 -0.0021 -0.21%