USDCHF 切換

報價日 2019-08-22
最新淨值 0.9853 +0.0027 (+0.27%)
USDCHF
日期 2019-08-22
淨值 0.9853 +0.0027 (+0.27%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 0.9853 +0.0027 +0.27%
2019-08-21 0.9826 +0.0035 +0.35%
2019-08-20 0.9791 -0.0012 -0.12%
2019-08-19 0.9804 +0.0025 +0.26%
2019-08-16 0.9778 -0.0011 -0.12%
2019-08-15 0.979 +0.0049 +0.5%
2019-08-14 0.9741 -0.0001 -0.01%
2019-08-13 0.9742 +0.0042 +0.43%
2019-08-12 0.97 -0.0023 -0.24%
2019-08-09 0.9723 -0.0028 -0.29%
2019-08-08 0.9751 +0.0003 +0.03%
2019-08-07 0.9748 -0.0027 -0.27%
2019-08-06 0.9775 +0.0037 +0.38%
2019-08-05 0.9738 -0.0079 -0.81%
2019-08-02 0.9817 -0.0036 -0.36%
日期 指數 漲跌 漲跌%
2019-08-01 0.9853 -0.011 -1.1%
2019-07-31 0.9963 +0.0059 +0.6%
2019-07-30 0.9904 -0.0006 -0.06%
2019-07-29 0.991 -0.0021 -0.21%
2019-07-26 0.9931 +0.0017 +0.17%
2019-07-25 0.9914 +0.0054 +0.55%
2019-07-24 0.986 -0.0013 -0.13%
2019-07-23 0.9873 +0.0034 +0.35%
2019-07-22 0.9839 +0.0024 +0.24%
2019-07-19 0.9815 -0.0013 -0.13%
2019-07-18 0.9828 -0.0026 -0.26%
2019-07-17 0.9854 -0.0033 -0.33%
2019-07-16 0.9887 +0.0045 +0.46%
2019-07-15 0.9842 +0.0002 +0.02%
2019-07-12 0.984 -0.0027 -0.27%