美元/瑞郎 切換

報價日 2019-02-21
最新淨值 1.0011 -0.0002 (-0.02%)
美元/瑞郎
日期 2019-02-21
淨值 1.0011 -0.0002 (-0.02%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 1.0011 -0.0002 -0.02%
2019-02-20 1.0013 +0.0005 +0.04%
2019-02-19 1.0009 -0.0038 -0.38%
2019-02-18 1.0047 -0.0003 -0.03%
2019-02-15 1.005 -0.0005 -0.05%
2019-02-14 1.0055 -0.0021 -0.21%
2019-02-13 1.0076 +0.0015 +0.15%
2019-02-12 1.0061 +0.0018 +0.18%
2019-02-11 1.0043 +0.0043 +0.43%
2019-02-08 1 -0.0016 -0.16%
2019-02-07 1.0016 -0.0002 -0.02%
2019-02-06 1.0018 +0.0011 +0.11%
2019-02-05 1.0007 +0.002 +0.2%
2019-02-04 0.9987 +0.0032 +0.32%
2019-02-01 0.9955 +0.0011 +0.11%
日期 指數 漲跌 漲跌%
2019-01-31 0.9944 +0.0017 +0.17%
2019-01-30 0.9927 -0.0034 -0.34%
2019-01-29 0.9961 +0.0046 +0.46%
2019-01-28 0.9915 -0.0014 -0.14%
2019-01-25 0.9929 -0.0027 -0.27%
2019-01-24 0.9956 +0.0009 +0.09%
2019-01-23 0.9947 -0.0031 -0.31%
2019-01-22 0.9978 +0.0005 +0.05%
2019-01-21 0.9973 +0.0018 +0.18%
2019-01-18 0.9955 +0.0018 +0.18%
2019-01-17 0.9937 +0.0024 +0.24%
2019-01-16 0.9913 +0.0022 +0.23%
2019-01-15 0.9891 +0.0077 +0.78%
2019-01-14 0.9814 -0.0026 -0.26%
2019-01-11 0.984 +0.0018 +0.18%