USDCAD 切換

報價日 2019-07-18
最新淨值 1.3057 +0.0005 (+0.04%)
USDCAD
日期 2019-07-18
淨值 1.3057 +0.0005 (+0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 1.3057 +0.0005 +0.04%
2019-07-17 1.3052 -0.0011 -0.08%
2019-07-16 1.3063 +0.0005 +0.04%
2019-07-15 1.3058 +0.003 +0.23%
2019-07-12 1.3028 +0.0004 +0.03%
2019-07-11 1.3024 -0.0024 -0.18%
2019-07-10 1.3048 -0.0081 -0.62%
2019-07-09 1.3129 +0.001 +0.08%
2019-07-08 1.3119 +0.0046 +0.35%
2019-07-05 1.3073 +0.0008 +0.06%
2019-07-04 1.3065 -0.0012 -0.09%
2019-07-03 1.3077 -0.0036 -0.27%
2019-07-02 1.3113 -0.0003 -0.02%
2019-07-01 1.3116 -0.0006 -0.05%
2019-06-28 1.3122 +0.0031 +0.24%
日期 指數 漲跌 漲跌%
2019-06-27 1.3091 -0.0032 -0.25%
2019-06-26 1.3123 -0.0036 -0.27%
2019-06-25 1.3159 -0.0026 -0.2%
2019-06-24 1.3185 -0.0034 -0.26%
2019-06-21 1.3219 +0.0036 +0.27%
2019-06-20 1.3183 -0.0027 -0.2%
2019-06-19 1.321 -0.0166 -1.24%
2019-06-18 1.3376 -0.0041 -0.31%
2019-06-17 1.3417 +0.0008 +0.06%
2019-06-14 1.3409 +0.007 +0.53%
2019-06-13 1.3339 +0.0024 +0.18%
2019-06-12 1.3315 +0.0035 +0.26%
2019-06-11 1.328 +0.0026 +0.2%
2019-06-10 1.3254 -0.0009 -0.07%
2019-06-07 1.3263 -0.0082 -0.61%