Shenzhen A 切換

報價日 2019-11-14
最新淨值 1698.82 +10.21 (+0.6%)
Shenzhen A
日期 2019-11-14
淨值 1698.82 +10.21 (+0.6%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 1698.82 +10.21 +0.6%
2019-11-13 1688.61 +0.12 +0.01%
2019-11-12 1688.49 +2.88 +0.17%
2019-11-11 1685.61 -39 -2.26%
2019-11-08 1724.61 -3.26 -0.19%
2019-11-07 1727.87 +11.03 +0.64%
2019-11-06 1716.84 -15.07 -0.87%
2019-11-05 1731.91 +9.34 +0.54%
2019-11-04 1722.57 +10.16 +0.59%
2019-11-01 1712.41 +21.78 +1.29%
2019-10-31 1690.63 -12.99 -0.76%
2019-10-30 1703.62 -14.72 -0.86%
2019-10-29 1718.34 -16.29 -0.94%
2019-10-28 1734.63 +27.05 +1.58%
2019-10-25 1707.58 +16.85 +1%
日期 指數 漲跌 漲跌%
2019-10-24 1690.73 -2.16 -0.13%
2019-10-23 1692.89 -13.41 -0.79%
2019-10-22 1706.3 +17.13 +1.01%
2019-10-21 1689.17 -1.93 -0.11%
2019-10-18 1691.1 -20.09 -1.17%
2019-10-17 1711.19 +0.29 +0.02%
2019-10-16 1710.9 -6.59 -0.38%
2019-10-15 1717.49 -19.24 -1.11%
2019-10-14 1736.73 +24.47 +1.43%
2019-10-11 1712.26 +5.37 +0.31%
2019-10-10 1706.89 +23.84 +1.42%
2019-10-09 1683.05 +10.99 +0.66%
2019-10-08 1672.06 +3.62 +0.22%
2019-09-30 1668.44 -17.88 -1.06%
2019-09-27 1686.32 +15.22 +0.91%