美元/俄盧布 切換

報價日 2019-03-19
最新淨值 64.3368 -0.0497 (-0.08%)
美元/俄盧布
日期 2019-03-19
淨值 64.3368 -0.0497 (-0.08%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-19 64.3368 -0.0497 -0.08%
2019-03-18 64.3865 -0.421 -0.65%
2019-03-15 64.8075 -0.3827 -0.59%
2019-03-14 65.1902 -0.3219 -0.49%
2019-03-13 65.5121 +0.0596 +0.09%
2019-03-12 65.4525 -0.2516 -0.38%
2019-03-11 65.7041 -0.5786 -0.87%
2019-03-08 66.2827 0 0%
2019-03-07 66.2827 +0.3421 +0.52%
2019-03-06 65.9406 +0.1092 +0.17%
2019-03-05 65.8314 +0.0241 +0.04%
2019-03-04 65.8073 -0.1292 -0.2%
2019-03-01 65.9365 +0.104 +0.16%
2019-02-28 65.8325 -0.0515 -0.08%
2019-02-27 65.884 +0.1195 +0.18%
日期 指數 漲跌 漲跌%
2019-02-26 65.7645 +0.1685 +0.26%
2019-02-25 65.596 +0.2091 +0.32%
2019-02-22 65.3869 -0.0698 -0.11%
2019-02-21 65.4567 -0.0619 -0.09%
2019-02-20 65.5186 -0.2929 -0.45%
2019-02-19 65.8115 -0.413 -0.62%
2019-02-18 66.2245 -0.0848 -0.13%
2019-02-15 66.3093 -0.3889 -0.58%
2019-02-14 66.6982 +0.1882 +0.28%
2019-02-13 66.51 +0.8331 +1.27%
2019-02-12 65.6769 +0.0101 +0.02%
2019-02-11 65.6668 -0.1264 -0.19%
2019-02-08 65.7932 -0.2374 -0.36%
2019-02-07 66.0306 +0.0001 0%
2019-02-06 66.0305 +0.381 +0.58%