USDRUB 切換

報價日 2019-06-27
最新淨值 63.0345 +0.0591 (+0.09%)
USDRUB
日期 2019-06-27
淨值 63.0345 +0.0591 (+0.09%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-27 63.0345 +0.0591 +0.09%
2019-06-26 62.9754 +0.1944 +0.31%
2019-06-25 62.781 +0.2489 +0.4%
2019-06-24 62.5321 -0.6932 -1.1%
2019-06-21 63.2253 +0.1033 +0.16%
2019-06-20 63.122 -0.1838 -0.29%
2019-06-19 63.3058 -0.6209 -0.97%
2019-06-18 63.9267 -0.4221 -0.66%
2019-06-17 64.3488 -0.0427 -0.07%
2019-06-14 64.3915 -0.0226 -0.04%
2019-06-13 64.4141 -0.1946 -0.3%
2019-06-12 64.6087 +0.0499 +0.08%
2019-06-11 64.5588 +0.0478 +0.07%
2019-06-10 64.511 -0.359 -0.55%
2019-06-07 64.87 -0.1473 -0.23%
日期 指數 漲跌 漲跌%
2019-06-06 65.0173 -0.1811 -0.28%
2019-06-05 65.1984 +0.0664 +0.1%
2019-06-04 65.132 +0.0257 +0.04%
2019-06-03 65.1063 -0.3243 -0.5%
2019-05-31 65.4306 +0.082 +0.13%
2019-05-30 65.3486 +0.2846 +0.44%
2019-05-29 65.064 +0.1364 +0.21%
2019-05-28 64.9276 +0.386 +0.6%
2019-05-27 64.5416 +0.0607 +0.09%
2019-05-24 64.4809 -0.1264 -0.2%
2019-05-23 64.6073 +0.1516 +0.24%
2019-05-22 64.4557 +0.0153 +0.02%
2019-05-21 64.4404 -0.1079 -0.17%
2019-05-20 64.5483 -0.22 -0.34%
2019-05-17 64.7683 +0.1399 +0.22%