美元/俄盧布 切換

報價日 2019-01-18
最新淨值 66.2722 -0.0962 (-0.14%)
美元/俄盧布
日期 2019-01-18
淨值 66.2722 -0.0962 (-0.14%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 66.2722 -0.0962 -0.14%
2019-01-17 66.3684 -0.0918 -0.14%
2019-01-16 66.4602 -0.3356 -0.5%
2019-01-15 66.7958 -0.3095 -0.46%
2019-01-14 67.1053 +0.2115 +0.32%
2019-01-11 66.8938 -0.0621 -0.09%
2019-01-10 66.9559 +0.0231 +0.03%
2019-01-09 66.9328 -0.0801 -0.12%
2019-01-08 67.0129 -0.2886 -0.43%
2019-01-07 67.3015 -0.4353 -0.64%
2019-01-04 67.7368 -0.5944 -0.87%
2019-01-03 68.3312 -0.9371 -1.35%
2019-01-02 69.2683 -0.5636 -0.81%
2019-01-01 69.8319 0 0%
2018-12-31 69.8319 +0.3307 +0.48%
日期 指數 漲跌 漲跌%
2018-12-28 69.5012 -0.0253 -0.04%
2018-12-27 69.5265 +0.5974 +0.87%
2018-12-26 68.9291 +0.1093 +0.16%
2018-12-25 68.8198 -0.0493 -0.07%
2018-12-24 68.8691 +0.002 0%
2018-12-21 68.8671 +0.9082 +1.34%
2018-12-20 67.9589 +0.6634 +0.99%
2018-12-19 67.2955 +0.1854 +0.28%
2018-12-18 67.1101 +0.3682 +0.55%
2018-12-17 66.7419 -0.0031 0%
2018-12-14 66.745 +0.3456 +0.52%
2018-12-13 66.3994 +0.1486 +0.22%
2018-12-12 66.2508 -0.1872 -0.28%
2018-12-11 66.438 -0.0469 -0.07%
2018-12-10 66.4849 +0.0843 +0.13%