美元/南非幣 切換

報價日 2019-03-19
最新淨值 14.3736 -0.0659 (-0.46%)
美元/南非幣
日期 2019-03-19
淨值 14.3736 -0.0659 (-0.46%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-19 14.3736 -0.0659 -0.46%
2019-03-18 14.4395 +0.0299 +0.21%
2019-03-15 14.4096 -0.0097 -0.07%
2019-03-14 14.4193 -0.0661 -0.46%
2019-03-13 14.4854 +0.0941 +0.65%
2019-03-12 14.3913 +0.0609 +0.42%
2019-03-11 14.3304 -0.0976 -0.68%
2019-03-08 14.428 -0.1144 -0.79%
2019-03-07 14.5424 +0.2996 +2.1%
2019-03-06 14.2428 +0.056 +0.39%
2019-03-05 14.1868 +0.0016 +0.01%
2019-03-04 14.1852 -0.0364 -0.26%
2019-03-01 14.2216 +0.1267 +0.9%
2019-02-28 14.0949 +0.1249 +0.89%
2019-02-27 13.97 +0.0967 +0.7%
日期 指數 漲跌 漲跌%
2019-02-26 13.8733 +0.0233 +0.17%
2019-02-25 13.85 -0.1403 -1%
2019-02-22 13.9903 +0.0347 +0.25%
2019-02-21 13.9556 +0.0072 +0.05%
2019-02-20 13.9484 -0.1609 -1.14%
2019-02-19 14.1093 -0.0619 -0.44%
2019-02-18 14.1712 +0.1012 +0.72%
2019-02-15 14.07 -0.114 -0.8%
2019-02-14 14.184 +0.1875 +1.34%
2019-02-13 13.9965 +0.2575 +1.87%
2019-02-12 13.739 -0.0185 -0.13%
2019-02-11 13.7575 +0.1393 +1.02%
2019-02-08 13.6182 -0.0419 -0.31%
2019-02-07 13.6601 +0.0801 +0.59%
2019-02-06 13.58 +0.1393 +1.04%