USDZAR 切換

報價日 2019-06-27
最新淨值 14.1476 -0.0275 (-0.19%)
USDZAR
日期 2019-06-27
淨值 14.1476 -0.0275 (-0.19%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-27 14.1476 -0.0275 -0.19%
2019-06-26 14.1751 -0.1212 -0.85%
2019-06-25 14.2963 -0.0369 -0.26%
2019-06-24 14.3332 -0.0081 -0.06%
2019-06-21 14.3413 -0.0738 -0.51%
2019-06-20 14.4151 +0.1676 +1.18%
2019-06-19 14.2475 -0.2125 -1.47%
2019-06-18 14.46 -0.31 -2.1%
2019-06-17 14.77 -0.0392 -0.26%
2019-06-14 14.8092 -0.027 -0.18%
2019-06-13 14.8362 +0.0055 +0.04%
2019-06-12 14.8307 +0.1397 +0.95%
2019-06-11 14.691 -0.0315 -0.21%
2019-06-10 14.7225 -0.232 -1.55%
2019-06-07 14.9545 -0.158 -1.05%
日期 指數 漲跌 漲跌%
2019-06-06 15.1125 +0.2237 +1.5%
2019-06-05 14.8888 +0.1086 +0.73%
2019-06-04 14.7802 +0.3592 +2.49%
2019-06-03 14.421 -0.159 -1.09%
2019-05-31 14.58 -0.2 -1.35%
2019-05-30 14.78 +0.1497 +1.02%
2019-05-29 14.6303 -0.2197 -1.48%
2019-05-28 14.85 +0.33 +2.27%
2019-05-27 14.52 +0.1265 +0.88%
2019-05-24 14.3935 -0.0258 -0.18%
2019-05-23 14.4193 -0.0074 -0.05%
2019-05-22 14.4267 +0.0444 +0.31%
2019-05-21 14.3823 -0.0662 -0.46%
2019-05-20 14.4485 +0.019 +0.13%
2019-05-17 14.4295 +0.1495 +1.05%