美元/南非幣 切換

報價日 2019-01-18
最新淨值 13.838 +0.0885 (+0.64%)
美元/南非幣
日期 2019-01-18
淨值 13.838 +0.0885 (+0.64%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 13.838 +0.0885 +0.64%
2019-01-17 13.7495 +0.0199 +0.14%
2019-01-16 13.7296 +0.0091 +0.07%
2019-01-15 13.7205 -0.0749 -0.54%
2019-01-14 13.7954 -0.0275 -0.2%
2019-01-11 13.8229 -0.0128 -0.09%
2019-01-10 13.8357 -0.0343 -0.25%
2019-01-09 13.87 -0.043 -0.31%
2019-01-08 13.913 -0.0573 -0.41%
2019-01-07 13.9703 +0.0155 +0.11%
2019-01-04 13.9548 -0.2226 -1.57%
2019-01-03 14.1774 -0.3123 -2.16%
2019-01-02 14.4897 +0.1438 +1%
2019-01-01 14.3459 -0.0008 -0.01%
2018-12-31 14.3467 -0.0655 -0.45%
日期 指數 漲跌 漲跌%
2018-12-28 14.4122 -0.0307 -0.21%
2018-12-27 14.4429 -0.0966 -0.66%
2018-12-26 14.5395 -0.0324 -0.22%
2018-12-25 14.5719 +0.0069 +0.05%
2018-12-24 14.565 -0.0529 -0.36%
2018-12-21 14.6179 +0.3153 +2.2%
2018-12-20 14.3026 -0.0009 -0.01%
2018-12-19 14.3035 +0.0285 +0.2%
2018-12-18 14.275 -0.0454 -0.32%
2018-12-17 14.3204 -0.0569 -0.4%
2018-12-14 14.3773 +0.09 +0.63%
2018-12-13 14.2873 +0.1792 +1.27%
2018-12-12 14.1081 -0.2001 -1.4%
2018-12-11 14.3082 -0.0819 -0.57%
2018-12-10 14.3901 +0.2488 +1.76%