USDTHB 切換

報價日 2019-08-22
最新淨值 30.78 +0.01 (+0.03%)
USDTHB
日期 2019-08-22
淨值 30.78 +0.01 (+0.03%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 30.78 +0.01 +0.03%
2019-08-21 30.77 -0.08 -0.26%
2019-08-19 30.85 -0.06 -0.19%
2019-08-16 30.91 +0.04 +0.13%
2019-08-15 30.87 0 0%
2019-08-14 30.87 +0.05 +0.16%
2019-08-13 30.82 0 0%
2019-08-12 30.82 +0.03 +0.1%
2019-08-09 30.79 +0.07 +0.23%
2019-08-08 30.72 -0.02 -0.07%
2019-08-07 30.74 -0.08 -0.26%
2019-08-06 30.82 +0.08 +0.26%
2019-08-05 30.74 +0.04 +0.13%
2019-08-02 30.7 -0.06 -0.2%
2019-08-01 30.76 -0.11 -0.36%
日期 指數 漲跌 漲跌%
2019-07-31 30.87 +0.12 +0.39%
2019-07-30 30.75 -0.07 -0.23%
2019-07-29 30.82 -0.04 -0.13%
2019-07-26 30.86 -0.09 -0.29%
2019-07-25 30.95 +0.07 +0.23%
2019-07-24 30.88 -0.01 -0.03%
2019-07-23 30.89 -0.02 -0.06%
2019-07-22 30.91 +0.08 +0.26%
2019-07-19 30.83 +0.08 +0.26%
2019-07-18 30.75 -0.11 -0.36%
2019-07-17 30.86 -0.05 -0.16%
2019-07-16 30.91 +0.01 +0.03%
2019-07-15 30.9 -0.04 -0.13%
2019-07-12 30.94 +0.1 +0.32%
2019-07-11 30.84 +0.22 +0.72%