USDINR 切換

報價日 2019-06-27
最新淨值 69.112 -0.018 (-0.03%)
USDINR
日期 2019-06-27
淨值 69.112 -0.018 (-0.03%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-27 69.112 -0.018 -0.03%
2019-06-26 69.13 -0.159 -0.23%
2019-06-25 69.289 -0.071 -0.1%
2019-06-24 69.36 -0.203 -0.29%
2019-06-21 69.563 -0.084 -0.12%
2019-06-20 69.647 +0.099 +0.14%
2019-06-19 69.548 -0.166 -0.24%
2019-06-18 69.714 -0.114 -0.16%
2019-06-17 69.828 -0.031 -0.04%
2019-06-14 69.859 +0.23 +0.33%
2019-06-13 69.629 +0.217 +0.31%
2019-06-12 69.412 +0.115 +0.17%
2019-06-11 69.297 -0.061 -0.09%
2019-06-10 69.358 -0.016 -0.02%
2019-06-07 69.374 -0.02 -0.03%
日期 指數 漲跌 漲跌%
2019-06-06 69.394 +0.186 +0.27%
2019-06-05 69.208 -0.106 -0.15%
2019-06-04 69.314 +0.024 +0.03%
2019-06-03 69.29 -0.276 -0.4%
2019-05-31 69.566 -0.284 -0.41%
2019-05-30 69.85 +0.113 +0.16%
2019-05-29 69.737 -0.236 -0.34%
2019-05-28 69.973 +0.317 +0.46%
2019-05-27 69.656 +0.297 +0.43%
2019-05-24 69.359 -0.291 -0.42%
2019-05-23 69.65 -0.005 -0.01%
2019-05-22 69.655 -0.087 -0.12%
2019-05-21 69.742 +0.06 +0.09%
2019-05-20 69.682 -0.659 -0.94%
2019-05-17 70.341 +0.227 +0.32%