美元/印度盧比 切換

報價日 2019-01-18
最新淨值 71.24 +0.01 (+0.01%)
美元/印度盧比
日期 2019-01-18
淨值 71.24 +0.01 (+0.01%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 71.24 +0.01 +0.01%
2019-01-17 71.23 -0.1 -0.14%
2019-01-16 71.33 +0.141 +0.2%
2019-01-15 71.189 +0.119 +0.17%
2019-01-14 71.07 +0.69 +0.98%
2019-01-11 70.38 -0.13 -0.18%
2019-01-10 70.51 -0.1 -0.14%
2019-01-09 70.61 +0.17 +0.24%
2019-01-08 70.44 +0.35 +0.5%
2019-01-07 70.09 +0.58 +0.83%
2019-01-04 69.51 -0.368 -0.53%
2019-01-03 69.878 -0.372 -0.53%
2019-01-02 70.25 +0.299 +0.43%
2019-01-01 69.951 +0.241 +0.35%
2018-12-31 69.71 -0.14 -0.2%
日期 指數 漲跌 漲跌%
2018-12-28 69.85 -0.17 -0.24%
2018-12-27 70.02 -0.27 -0.38%
2018-12-26 70.29 +0.31 +0.44%
2018-12-25 69.98 -0.26 -0.37%
2018-12-24 70.24 -0.01 -0.01%
2018-12-21 70.25 +0.16 +0.23%
2018-12-20 70.09 +0.05 +0.07%
2018-12-19 70.04 -0.09 -0.13%
2018-12-18 70.13 -0.85 -1.2%
2018-12-17 70.98 -0.99 -1.38%
2018-12-14 71.97 +0.25 +0.35%
2018-12-13 71.72 +0.17 +0.24%
2018-12-12 71.55 -0.528 -0.73%
2018-12-11 72.078 +0.308 +0.43%
2018-12-10 71.77 +0.4 +0.56%