美元/印度盧比 切換

報價日 2019-03-19
最新淨值 68.86 -0.169 (-0.24%)
美元/印度盧比
日期 2019-03-19
淨值 68.86 -0.169 (-0.24%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-19 68.86 -0.169 -0.24%
2019-03-18 69.029 -0.235 -0.34%
2019-03-15 69.264 +0.329 +0.48%
2019-03-14 68.935 -0.391 -0.56%
2019-03-13 69.326 -0.25 -0.36%
2019-03-12 69.576 -0.057 -0.08%
2019-03-11 69.633 -0.376 -0.54%
2019-03-08 70.009 +0.093 +0.13%
2019-03-07 69.916 -0.115 -0.16%
2019-03-06 70.031 -0.516 -0.73%
2019-03-05 70.547 -0.243 -0.34%
2019-03-04 70.79 -0.198 -0.28%
2019-03-01 70.988 +0.068 +0.1%
2019-02-28 70.92 -0.244 -0.34%
2019-02-27 71.164 -0.076 -0.11%
日期 指數 漲跌 漲跌%
2019-02-26 71.24 +0.16 +0.23%
2019-02-25 71.08 +0.07 +0.1%
2019-02-22 71.01 -0.138 -0.19%
2019-02-21 71.148 -0.002 0%
2019-02-20 71.15 -0.07 -0.1%
2019-02-19 71.22 -0.31 -0.43%
2019-02-18 71.53 +0.21 +0.29%
2019-02-15 71.32 -0.13 -0.18%
2019-02-14 71.45 +0.54 +0.76%
2019-02-13 70.91 +0.302 +0.43%
2019-02-12 70.608 -0.165 -0.23%
2019-02-11 70.773 -0.327 -0.46%
2019-02-08 71.1 -0.02 -0.03%
2019-02-07 71.12 -0.37 -0.52%
2019-02-06 71.49 -0.142 -0.2%