美元/巴西幣 切換

報價日 2019-01-18
最新淨值 3.7502 0 (0%)
美元/巴西幣
日期 2019-01-18
淨值 3.7502 0 (0%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 3.7502 0 0%
2019-01-17 3.7502 +0.0142 +0.38%
2019-01-16 3.736 +0.0193 +0.52%
2019-01-15 3.7167 +0.0189 +0.51%
2019-01-14 3.6978 -0.013 -0.35%
2019-01-11 3.7108 +0.0004 +0.01%
2019-01-10 3.7104 +0.0298 +0.81%
2019-01-09 3.6806 -0.0326 -0.88%
2019-01-08 3.7132 -0.0219 -0.59%
2019-01-07 3.7351 +0.0197 +0.53%
2019-01-04 3.7154 -0.041 -1.09%
2019-01-03 3.7564 -0.0333 -0.88%
2019-01-02 3.7897 -0.0903 -2.33%
2019-01-01 3.88 0 0%
2018-12-31 3.88 +0.0021 +0.05%
日期 指數 漲跌 漲跌%
2018-12-28 3.8779 +0.0057 +0.15%
2018-12-27 3.8722 -0.0484 -1.23%
2018-12-26 3.9206 +0.0185 +0.47%
2018-12-25 3.9021 -0.0008 -0.02%
2018-12-24 3.9029 +0.0003 +0.01%
2018-12-21 3.9026 +0.0612 +1.59%
2018-12-20 3.8414 -0.0548 -1.41%
2018-12-19 3.8962 -0.0148 -0.38%
2018-12-18 3.911 +0.0129 +0.33%
2018-12-17 3.8981 -0.0189 -0.48%
2018-12-14 3.917 +0.0273 +0.7%
2018-12-13 3.8897 +0.0356 +0.92%
2018-12-12 3.8541 -0.0465 -1.19%
2018-12-11 3.9006 -0.016 -0.41%
2018-12-10 3.9166 +0.0108 +0.28%