美元/墨披索 切換

報價日 2019-03-26
最新淨值 19.0718 +0.0621 (+0.33%)
美元/墨披索
日期 2019-03-26
淨值 19.0718 +0.0621 (+0.33%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-26 19.0718 +0.0621 +0.33%
2019-03-25 19.0097 -0.0758 -0.4%
2019-03-22 19.0855 -0.0405 -0.21%
2019-03-21 19.126 +0.2747 +1.46%
2019-03-20 18.8513 -0.0617 -0.33%
2019-03-19 18.913 -0.0915 -0.48%
2019-03-18 19.0045 -0.195 -1.02%
2019-03-15 19.1995 -0.0125 -0.07%
2019-03-14 19.212 -0.104 -0.54%
2019-03-13 19.316 -0.003 -0.02%
2019-03-12 19.319 +0.019 +0.1%
2019-03-11 19.3 -0.1933 -0.99%
2019-03-08 19.4933 -0.0761 -0.39%
2019-03-07 19.5694 +0.2259 +1.17%
2019-03-06 19.3435 +0.0835 +0.43%
日期 指數 漲跌 漲跌%
2019-03-05 19.26 -0.035 -0.18%
2019-03-04 19.295 +0.0376 +0.2%
2019-03-01 19.2574 -0.0148 -0.08%
2019-02-28 19.2722 +0.0957 +0.5%
2019-02-27 19.1765 -0.0178 -0.09%
2019-02-26 19.1943 +0.0392 +0.2%
2019-02-25 19.1551 +0.0166 +0.09%
2019-02-22 19.1385 -0.1113 -0.58%
2019-02-21 19.2498 +0.0128 +0.07%
2019-02-20 19.237 +0.0896 +0.47%
2019-02-19 19.1474 -0.1221 -0.63%
2019-02-18 19.2695 +0.0345 +0.18%
2019-02-15 19.235 -0.0493 -0.26%
2019-02-14 19.2843 -0.0944 -0.49%
2019-02-13 19.3787 +0.141 +0.73%