USDMXN 切換

報價日 2019-10-22
最新淨值 19.1113 -0.0005 (0%)
USDMXN
日期 2019-10-22
淨值 19.1113 -0.0005 (0%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 19.1113 -0.0005 0%
2019-10-21 19.1118 +0.0111 +0.06%
2019-10-18 19.1007 -0.0809 -0.42%
2019-10-17 19.1816 -0.0008 0%
2019-10-16 19.1824 -0.0978 -0.51%
2019-10-15 19.2802 -0.0051 -0.03%
2019-10-14 19.2853 -0.0317 -0.16%
2019-10-11 19.317 -0.096 -0.49%
2019-10-10 19.413 -0.1091 -0.56%
2019-10-09 19.5221 -0.059 -0.3%
2019-10-08 19.5811 +0.0328 +0.17%
2019-10-07 19.5483 +0.0405 +0.21%
2019-10-04 19.5078 -0.0967 -0.49%
2019-10-03 19.6045 -0.1549 -0.78%
2019-10-02 19.7594 -0.0878 -0.44%
日期 指數 漲跌 漲跌%
2019-10-01 19.8472 +0.0664 +0.34%
2019-09-30 19.7808 +0.0963 +0.49%
2019-09-27 19.6845 +0.0305 +0.16%
2019-09-26 19.654 +0.0943 +0.48%
2019-09-25 19.5597 +0.0383 +0.2%
2019-09-24 19.5214 +0.046 +0.24%
2019-09-23 19.4754 +0.0286 +0.15%
2019-09-20 19.4468 +0.0494 +0.25%
2019-09-19 19.3974 -0.0086 -0.04%
2019-09-18 19.406 +0.0296 +0.15%
2019-09-17 19.3764 -0.086 -0.44%
2019-09-16 19.4624 +0.0662 +0.34%
2019-09-13 19.3962 -0.0087 -0.04%
2019-09-12 19.4049 -0.0789 -0.4%
2019-09-11 19.4838 -0.0395 -0.2%