美元/墨披索 切換

報價日 2019-01-18
最新淨值 19.075 +0.0448 (+0.24%)
美元/墨披索
日期 2019-01-18
淨值 19.075 +0.0448 (+0.24%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 19.075 +0.0448 +0.24%
2019-01-17 19.0302 +0.1212 +0.64%
2019-01-16 18.909 -0.063 -0.33%
2019-01-15 18.972 -0.007 -0.04%
2019-01-14 18.979 -0.152 -0.79%
2019-01-11 19.131 +0.0246 +0.13%
2019-01-10 19.1064 -0.1385 -0.72%
2019-01-09 19.2449 -0.0588 -0.3%
2019-01-08 19.3037 -0.121 -0.62%
2019-01-07 19.4247 +0.0047 +0.02%
2019-01-04 19.42 -0.181 -0.92%
2019-01-03 19.601 -0.0239 -0.12%
2019-01-02 19.6249 -0.0088 -0.04%
2019-01-01 19.6337 -0.0063 -0.03%
2018-12-31 19.64 -0.0117 -0.06%
日期 指數 漲跌 漲跌%
2018-12-28 19.6517 -0.0378 -0.19%
2018-12-27 19.6895 -0.2264 -1.14%
2018-12-26 19.9159 +0.0129 +0.06%
2018-12-25 19.903 +0.0245 +0.12%
2018-12-24 19.8785 -0.0458 -0.23%
2018-12-21 19.9243 +0.0555 +0.28%
2018-12-20 19.8688 -0.1522 -0.76%
2018-12-19 20.021 -0.0313 -0.16%
2018-12-18 20.0523 -0.0224 -0.11%
2018-12-17 20.0747 -0.1553 -0.77%
2018-12-14 20.23 -0.1539 -0.76%
2018-12-13 20.3839 +0.3143 +1.57%
2018-12-12 20.0696 -0.1288 -0.64%
2018-12-11 20.1984 -0.1223 -0.6%
2018-12-10 20.3207 +0.0575 +0.28%