USDMXN 切換

報價日 2019-07-18
最新淨值 19.0258 -0.0736 (-0.39%)
USDMXN
日期 2019-07-18
淨值 19.0258 -0.0736 (-0.39%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 19.0258 -0.0736 -0.39%
2019-07-17 19.0994 -0.0154 -0.08%
2019-07-16 19.1148 +0.1245 +0.66%
2019-07-15 18.9903 +0.0109 +0.06%
2019-07-12 18.9794 -0.1222 -0.64%
2019-07-11 19.1016 -0.0117 -0.06%
2019-07-10 19.1133 -0.0712 -0.37%
2019-07-09 19.1845 +0.2526 +1.33%
2019-07-08 18.9319 -0.0757 -0.4%
2019-07-05 19.0076 -0.0225 -0.12%
2019-07-04 19.0301 +0.0168 +0.09%
2019-07-03 19.0133 -0.0424 -0.22%
2019-07-02 19.0557 -0.041 -0.21%
2019-07-01 19.0967 -0.1195 -0.62%
2019-06-28 19.2162 +0.0434 +0.23%
日期 指數 漲跌 漲跌%
2019-06-27 19.1728 +0.054 +0.28%
2019-06-26 19.1188 -0.0794 -0.41%
2019-06-25 19.1982 -0.0294 -0.15%
2019-06-24 19.2276 +0.1424 +0.75%
2019-06-21 19.0852 +0.0636 +0.33%
2019-06-20 19.0216 +0.0662 +0.35%
2019-06-19 18.9554 -0.1613 -0.84%
2019-06-18 19.1167 -0.0393 -0.21%
2019-06-17 19.156 +0.0059 +0.03%
2019-06-14 19.1501 -0.0672 -0.35%
2019-06-13 19.2173 +0.0561 +0.29%
2019-06-12 19.1612 +0.0233 +0.12%
2019-06-11 19.1379 -0.0227 -0.12%
2019-06-10 19.1606 -0.4499 -2.29%
2019-06-07 19.6105 -0.1545 -0.78%