USDARS 切換

報價日 2019-06-26
最新淨值 42.67 +0.342 (+0.81%)
USDARS
日期 2019-06-26
淨值 42.67 +0.342 (+0.81%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-26 42.67 +0.342 +0.81%
2019-06-25 42.328 -0.045 -0.11%
2019-06-24 42.373 -0.497 -1.16%
2019-06-21 42.87 -0.407 -0.94%
2019-06-20 43.277 -0.053 -0.12%
2019-06-19 43.33 -0.11 -0.25%
2019-06-18 43.44 -0.496 -1.13%
2019-06-17 43.936 -0.01 -0.02%
2019-06-14 43.946 +0.5 +1.15%
2019-06-13 43.446 -0.224 -0.51%
2019-06-12 43.67 -0.977 -2.19%
2019-06-11 44.647 -0.182 -0.41%
2019-06-10 44.829 -0.011 -0.02%
2019-06-07 44.84 -0.04 -0.09%
2019-06-06 44.88 -0.02 -0.04%
日期 指數 漲跌 漲跌%
2019-06-05 44.9 +0.23 +0.51%
2019-06-04 44.67 -0.18 -0.4%
2019-06-03 44.85 +0.165 +0.37%
2019-05-31 44.685 +0.135 +0.3%
2019-05-30 44.55 +0.12 +0.27%
2019-05-29 44.43 -0.195 -0.44%
2019-05-28 44.625 -0.275 -0.61%
2019-05-27 44.9 +0.146 +0.33%
2019-05-24 44.754 -0.258 -0.57%
2019-05-23 45.012 +0.195 +0.44%
2019-05-22 44.817 +0.037 +0.08%
2019-05-21 44.78 -0.365 -0.81%
2019-05-20 45.145 +0.2 +0.44%
2019-05-17 44.945 +0.264 +0.59%
2019-05-16 44.681 -0.231 -0.51%