香港紅籌 切換

報價日 2019-03-20
最新淨值 4644.03 -22.94 (-0.49%)
香港紅籌
日期 2019-03-20
淨值 4644.03 -22.94 (-0.49%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-20 4644.03 -22.94 -0.49%
2019-03-19 4666.97 -13.83 -0.3%
2019-03-18 4680.8 +129.84 +2.85%
2019-03-15 4550.96 +37.71 +0.84%
2019-03-14 4513.25 +25.02 +0.56%
2019-03-13 4488.23 -17.64 -0.39%
2019-03-12 4505.87 +46.99 +1.05%
2019-03-11 4458.88 +60.75 +1.38%
2019-03-08 4398.13 -102.66 -2.28%
2019-03-07 4500.79 -52.93 -1.16%
2019-03-06 4553.72 +5.69 +0.13%
2019-03-05 4548.03 -13.3 -0.29%
2019-03-04 4561.33 +22.29 +0.49%
2019-03-01 4539.04 +79.07 +1.77%
2019-02-28 4459.97 -41.6 -0.92%
日期 指數 漲跌 漲跌%
2019-02-27 4501.57 -28.55 -0.63%
2019-02-26 4530.12 -29.59 -0.65%
2019-02-25 4559.71 -24.42 -0.53%
2019-02-22 4584.13 +61.93 +1.37%
2019-02-21 4522.2 +3.91 +0.09%
2019-02-20 4518.29 +39.36 +0.88%
2019-02-19 4478.93 -33.22 -0.74%
2019-02-18 4512.15 +60.17 +1.35%
2019-02-15 4451.98 -75.08 -1.66%
2019-02-14 4527.06 +24.7 +0.55%
2019-02-13 4502.36 +93.88 +2.13%
2019-02-12 4408.48 +8.25 +0.19%
2019-02-11 4400.23 +29.67 +0.68%
2019-02-08 4370.56 -34.74 -0.79%
2019-02-04 4405.3 +4.11 +0.09%