香港紅籌 切換

報價日 2019-01-18
最新淨值 4332.08 +54.23 (+1.27%)
香港紅籌
日期 2019-01-18
淨值 4332.08 +54.23 (+1.27%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 4332.08 +54.23 +1.27%
2019-01-17 4277.85 -59.6 -1.37%
2019-01-16 4337.45 +11.54 +0.27%
2019-01-15 4325.91 +95.44 +2.26%
2019-01-14 4230.47 -44.67 -1.04%
2019-01-11 4275.14 +34.8 +0.82%
2019-01-10 4240.34 +10.33 +0.24%
2019-01-09 4230.01 +78.47 +1.89%
2019-01-08 4151.54 +19.32 +0.47%
2019-01-07 4132.22 +25.86 +0.63%
2019-01-04 4106.36 +79.55 +1.98%
2019-01-03 4026.81 +16.24 +0.4%
2019-01-02 4010.57 -103.76 -2.52%
2018-12-28 4114.33 +28.15 +0.69%
2018-12-27 4086.18 -40.03 -0.97%
日期 指數 漲跌 漲跌%
2018-12-21 4126.21 -44.48 -1.07%
2018-12-20 4170.69 -25.62 -0.61%
2018-12-19 4196.31 -12.92 -0.31%
2018-12-18 4209.23 -87.51 -2.04%
2018-12-17 4296.74 -9.85 -0.23%
2018-12-14 4306.59 -73.12 -1.67%
2018-12-13 4379.71 +75 +1.74%
2018-12-12 4304.71 +92.49 +2.2%
2018-12-11 4212.22 +2.11 +0.05%
2018-12-10 4210.11 -73.7 -1.72%
2018-12-07 4283.81 +5.34 +0.12%
2018-12-06 4278.47 -81.18 -1.86%
2018-12-05 4359.65 -41.49 -0.94%
2018-12-04 4401.14 +16.09 +0.37%
2018-12-03 4385.05 +46.49 +1.07%