香港創業板 切換

報價日 2019-01-18
最新淨值 137.35 -0.81 (-0.59%)
香港創業板
日期 2019-01-18
淨值 137.35 -0.81 (-0.59%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 137.35 -0.81 -0.59%
2019-01-17 138.16 +0.03 +0.02%
2019-01-16 138.13 -1.76 -1.26%
2019-01-15 139.89 +0.03 +0.02%
2019-01-14 139.86 -0.73 -0.52%
2019-01-11 140.59 -0.1 -0.07%
2019-01-10 140.69 -0.63 -0.45%
2019-01-09 141.32 -0.13 -0.09%
2019-01-08 141.45 +0.38 +0.27%
2019-01-07 141.07 -0.51 -0.36%
2019-01-04 141.58 +0.84 +0.6%
2019-01-03 140.74 -0.59 -0.42%
2019-01-02 141.33 0 0%
2018-12-28 141.33 +1.19 +0.85%
2018-12-27 140.14 -2.31 -1.62%
日期 指數 漲跌 漲跌%
2018-12-21 142.45 -0.52 -0.36%
2018-12-20 142.97 -1.54 -1.07%
2018-12-19 144.51 +1.3 +0.91%
2018-12-18 143.21 -2.42 -1.66%
2018-12-17 145.63 -0.53 -0.36%
2018-12-14 146.16 -0.31 -0.21%
2018-12-13 146.47 +1.02 +0.7%
2018-12-12 145.45 +1.54 +1.07%
2018-12-11 143.91 +0.18 +0.13%
2018-12-10 143.73 -3.24 -2.2%
2018-12-07 146.97 -1.76 -1.18%
2018-12-06 148.73 -3.85 -2.52%
2018-12-05 152.58 -2.02 -1.31%
2018-12-04 154.6 -1.77 -1.13%
2018-12-03 156.37 -0.66 -0.42%