菲律賓綜合 切換

報價日 2019-01-18
最新淨值 8047.12 +119.92 (+1.51%)
菲律賓綜合
日期 2019-01-18
淨值 8047.12 +119.92 (+1.51%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 8047.12 +119.92 +1.51%
2019-01-17 7927.2 +62.5 +0.79%
2019-01-16 7864.7 -148.72 -1.86%
2019-01-15 8013.42 -10.72 -0.13%
2019-01-14 8024.14 +120.05 +1.52%
2019-01-11 7904.09 -81.14 -1.02%
2019-01-10 7985.23 +65.53 +0.83%
2019-01-09 7919.7 +217.58 +2.82%
2019-01-08 7702.12 -85.54 -1.1%
2019-01-07 7787.66 +26.56 +0.34%
2019-01-04 7761.1 +80.5 +1.05%
2019-01-03 7680.6 +191.4 +2.56%
2019-01-02 7489.2 +23.2 +0.31%
2018-12-28 7466 -16.66 -0.22%
2018-12-27 7482.66 +32.65 +0.44%
日期 指數 漲跌 漲跌%
2018-12-26 7450.01 -29.7 -0.4%
2018-12-21 7479.71 -83.7 -1.11%
2018-12-20 7563.41 -16.21 -0.21%
2018-12-19 7579.62 +159.22 +2.15%
2018-12-18 7420.4 -100 -1.33%
2018-12-17 7520.4 -3.97 -0.05%
2018-12-14 7524.37 +1.47 +0.02%
2018-12-13 7522.9 +34.66 +0.46%
2018-12-12 7488.24 +37.16 +0.5%
2018-12-11 7451.08 +102.88 +1.4%
2018-12-10 7348.2 -112.86 -1.51%
2018-12-07 7461.06 -74.24 -0.99%
2018-12-06 7535.3 -95.6 -1.25%
2018-12-05 7630.9 -73.02 -0.95%
2018-12-04 7703.92 +171.02 +2.27%