Turkey Nation100 切換

報價日 2019-10-22
最新淨值 98014.97 +690.97 (+0.71%)
Turkey Nation100
日期 2019-10-22
淨值 98014.97 +690.97 (+0.71%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 98014.97 +690.97 +0.71%
2019-10-21 97324 -1091.34 -1.11%
2019-10-18 98415.34 +3519.11 +3.71%
2019-10-17 94896.23 +759.01 +0.81%
2019-10-16 94137.22 -1120.39 -1.18%
2019-10-15 95257.61 +1276.22 +1.36%
2019-10-14 93981.39 -5046.43 -5.1%
2019-10-11 99027.82 +247.43 +0.25%
2019-10-10 98780.39 -868.35 -0.87%
2019-10-09 99648.74 -2210.26 -2.17%
2019-10-08 101859 -1134 -1.1%
2019-10-07 102993 -470.52 -0.45%
2019-10-04 103463.52 +679.52 +0.66%
2019-10-03 102784 -725 -0.7%
2019-10-02 103509 -368 -0.35%
日期 指數 漲跌 漲跌%
2019-10-01 103877 -1156 -1.1%
2019-09-30 105033 -119.17 -0.11%
2019-09-27 105152.17 +3212.17 +3.15%
2019-09-26 101940 -678 -0.66%
2019-09-25 102618 +771 +0.76%
2019-09-24 101847 +1826 +1.83%
2019-09-23 100021 -215.7 -0.22%
2019-09-20 100236.7 -102.3 -0.1%
2019-09-19 100339 -1591 -1.56%
2019-09-18 101930 +483 +0.48%
2019-09-17 101447 -1143 -1.11%
2019-09-16 102590 -481.8 -0.47%
2019-09-13 103071.8 +624.8 +0.61%
2019-09-12 102447 +525 +0.52%
2019-09-11 101922 +709 +0.7%