Turkey Nation100 切換

報價日 2019-08-22
最新淨值 95394.24 -127.87 (-0.13%)
Turkey Nation100
日期 2019-08-22
淨值 95394.24 -127.87 (-0.13%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 95394.24 -127.87 -0.13%
2019-08-21 95522.11 -509.72 -0.53%
2019-08-20 96031.83 +745.65 +0.78%
2019-08-19 95286.18 -447.99 -0.47%
2019-08-16 95734.17 -844.53 -0.87%
2019-08-15 96578.7 -2826.33 -2.84%
2019-08-09 99405.03 +196.54 +0.2%
2019-08-08 99208.49 +1152.02 +1.17%
2019-08-07 98056.47 -1527.35 -1.53%
2019-08-06 99583.82 +910.54 +0.92%
2019-08-05 98673.28 -1006.16 -1.01%
2019-08-02 99679.44 -2220.56 -2.18%
2019-08-01 101900 -182 -0.18%
2019-07-31 102082 -604 -0.59%
2019-07-30 102686 -687 -0.66%
日期 指數 漲跌 漲跌%
2019-07-29 103373 +535.81 +0.52%
2019-07-26 102837.19 +792.19 +0.78%
2019-07-25 102045 -1412 -1.36%
2019-07-24 103457 +901 +0.88%
2019-07-23 102556 +1467 +1.45%
2019-07-22 101089 -760.19 -0.75%
2019-07-19 101849.19 +283.19 +0.28%
2019-07-18 101566 +1759.83 +1.76%
2019-07-17 99806.17 +1777.68 +1.81%
2019-07-16 98028.49 +930.15 +0.96%
2019-07-12 97098.34 -2308.1 -2.32%
2019-07-11 99406.44 +821.15 +0.83%
2019-07-10 98585.29 +1774.07 +1.83%
2019-07-09 96811.22 -1884.22 -1.91%
2019-07-08 98695.44 -939.34 -0.94%