Italy Borsa Idx 切換

報價日 2019-11-13
最新淨值 23578.4 -2269.6 (-8.78%)
Italy Borsa Idx
日期 2019-11-13
淨值 23578.4 -2269.6 (-8.78%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 23578.4 -2269.6 -8.78%
2019-11-12 25848 +324.07 +1.27%
2019-11-11 25523.93 +1989.43 +8.45%
2019-11-08 23534.5 -1986.74 -7.78%
2019-11-07 25521.24 +129.34 +0.51%
2019-11-06 25391.9 +11.73 +0.05%
2019-11-05 25380.17 +61.1 +0.24%
2019-11-04 25319.07 +392.72 +1.58%
2019-11-01 24926.35 +256.29 +1.04%
2019-10-31 24670.06 +57.77 +0.23%
2019-10-30 24612.29 -50.91 -0.21%
2019-10-29 24663.2 -13.68 -0.06%
2019-10-28 24676.88 +2067.88 +9.15%
2019-10-25 22609 +81.6 +0.36%
2019-10-24 22527.4 +176.3 +0.79%
日期 指數 漲跌 漲跌%
2019-10-23 22351.1 -136 -0.6%
2019-10-22 22487.1 +8.9 +0.04%
2019-10-21 22478.2 +156.4 +0.7%
2019-10-18 22321.8 -53.9 -0.24%
2019-10-17 22375.7 -52.4 -0.23%
2019-10-16 22428.1 +62.8 +0.28%
2019-10-15 22365.3 +267.4 +1.21%
2019-10-14 22097.9 -67.4 -0.3%
2019-10-11 22165.3 +408.9 +1.88%
2019-10-10 21756.4 +222.8 +1.03%
2019-10-09 21533.6 +127.9 +0.6%
2019-10-08 21405.7 -246.5 -1.14%
2019-10-07 21652.2 +181.8 +0.85%
2019-10-04 21470.4 +158.9 +0.75%
2019-10-03 21311.5 +13.3 +0.06%