義大利BORSA 切換

報價日 2019-01-18
最新淨值 19708.1 -1688.47 (-7.89%)
義大利BORSA
日期 2019-01-18
淨值 19708.1 -1688.47 (-7.89%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 19708.1 -1688.47 -7.89%
2019-01-17 21396.57 -8.46 -0.04%
2019-01-16 21405.03 +321.14 +1.52%
2019-01-15 21083.89 +7.06 +0.03%
2019-01-14 21076.83 +1786.73 +9.26%
2019-01-11 19290.1 -1931.39 -9.1%
2019-01-10 21221.49 +118.15 +0.56%
2019-01-09 21103.34 +198.33 +0.95%
2019-01-08 20905.01 +46.5 +0.22%
2019-01-07 20858.51 +139.58 +0.67%
2019-01-04 20718.93 +628.94 +3.13%
2019-01-03 20089.99 -86.63 -0.43%
2019-01-02 20176.62 +1852.62 +10.11%
2019-01-01 18324 0 0%
2018-12-28 18324 -1524.73 -7.68%
日期 指數 漲跌 漲跌%
2018-12-27 19848.73 +1451.53 +7.89%
2018-12-21 18397.2 -1969.01 -9.67%
2018-12-20 20366.21 -381.57 -1.84%
2018-12-19 20747.78 +318.85 +1.56%
2018-12-18 20428.93 -50.93 -0.25%
2018-12-17 20479.86 +1569.06 +8.3%
2018-12-14 18910.8 -1981.03 -9.48%
2018-12-13 20891.83 +104.01 +0.5%
2018-12-12 20787.82 +381.36 +1.87%
2018-12-11 20406.46 +168.34 +0.83%
2018-12-10 20238.12 +1496.12 +7.98%
2018-12-07 18742 -1754.44 -8.56%
2018-12-06 20496.44 -716.59 -3.38%
2018-12-05 21213.03 -41 -0.19%
2018-12-04 21254.03 -271.67 -1.26%