Irish Overall 切換

報價日 2019-11-22
最新淨值 6824.67 +96.77 (+1.44%)
Irish Overall
日期 2019-11-22
淨值 6824.67 +96.77 (+1.44%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 6824.67 +96.77 +1.44%
2019-11-21 6727.9 -77.7 -1.14%
2019-11-20 6805.6 -83.52 -1.21%
2019-11-19 6889.12 +0.72 +0.01%
2019-11-18 6888.4 -33.43 -0.48%
2019-11-15 6921.83 +85.94 +1.26%
2019-11-14 6835.89 -25.98 -0.38%
2019-11-13 6861.87 -1.33 -0.02%
2019-11-12 6863.2 +23.38 +0.34%
2019-11-11 6839.82 +27.32 +0.4%
2019-11-08 6812.5 -50.96 -0.74%
2019-11-07 6863.46 +87.99 +1.3%
2019-11-06 6775.47 -5.61 -0.08%
2019-11-05 6781.08 +27.3 +0.4%
2019-11-04 6753.78 +117.07 +1.76%
日期 指數 漲跌 漲跌%
2019-11-01 6636.71 +96.41 +1.47%
2019-10-31 6540.3 -53.88 -0.82%
2019-10-30 6594.18 +24.83 +0.38%
2019-10-29 6569.35 +11.82 +0.18%
2019-10-25 6557.53 +41.46 +0.64%
2019-10-24 6516.07 -6.13 -0.09%
2019-10-23 6522.2 +22.34 +0.34%
2019-10-22 6499.86 -72.65 -1.11%
2019-10-21 6572.51 +108.96 +1.69%
2019-10-18 6463.55 -63.57 -0.97%
2019-10-17 6527.12 -56.09 -0.85%
2019-10-16 6583.21 -30.74 -0.46%
2019-10-15 6613.95 +169.35 +2.63%
2019-10-14 6444.6 -5.72 -0.09%
2019-10-11 6450.32 +233.84 +3.76%