冰島ICEX MAIN 切換

報價日 2019-01-18
最新淨值 1229.46 -2.22 (-0.18%)
冰島ICEX MAIN
日期 2019-01-18
淨值 1229.46 -2.22 (-0.18%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 1229.46 -2.22 -0.18%
2019-01-17 1231.68 +6.89 +0.56%
2019-01-16 1224.79 +3 +0.25%
2019-01-15 1221.79 -5.24 -0.43%
2019-01-14 1227.03 +9.71 +0.8%
2019-01-11 1217.32 +7.62 +0.63%
2019-01-10 1209.7 -5.92 -0.49%
2019-01-09 1215.62 +33.02 +2.79%
2019-01-08 1182.6 -4.83 -0.41%
2019-01-07 1187.43 -1.2 -0.1%
2019-01-04 1188.63 -13.75 -1.14%
2019-01-03 1202.38 -15.38 -1.26%
2019-01-02 1217.76 +0.18 +0.01%
2018-12-28 1217.58 +0.94 +0.08%
2018-12-27 1216.64 -2.02 -0.17%
日期 指數 漲跌 漲跌%
2018-12-21 1218.66 -8.3 -0.68%
2018-12-20 1226.96 -9.45 -0.76%
2018-12-19 1236.41 -0.55 -0.04%
2018-12-18 1236.96 -9.45 -0.76%
2018-12-17 1246.41 +0.91 +0.07%
2018-12-14 1245.5 +12.69 +1.03%
2018-12-13 1232.81 +6.72 +0.55%
2018-12-12 1226.09 -5.56 -0.45%
2018-12-11 1231.65 -4.64 -0.38%
2018-12-10 1236.29 -4.09 -0.33%
2018-12-07 1240.38 +12.37 +1.01%
2018-12-06 1228.01 -3.97 -0.32%
2018-12-05 1231.98 -4.19 -0.34%
2018-12-04 1236.17 +2.33 +0.19%
2018-12-03 1233.84 +6.87 +0.56%