Icex Main Idx 切換

報價日 2019-10-22
最新淨值 1393.9 +16.36 (+1.19%)
Icex Main Idx
日期 2019-10-22
淨值 1393.9 +16.36 (+1.19%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 1393.9 +16.36 +1.19%
2019-10-21 1377.54 +29.46 +2.19%
2019-10-18 1348.08 +13.54 +1.01%
2019-10-17 1334.54 -11.18 -0.83%
2019-10-16 1345.72 -0.84 -0.06%
2019-10-15 1346.56 -13.97 -1.03%
2019-10-14 1360.53 -8.1 -0.59%
2019-10-11 1368.63 +8.25 +0.61%
2019-10-10 1360.38 -4.5 -0.33%
2019-10-09 1364.88 +3.55 +0.26%
2019-10-08 1361.33 -15.75 -1.14%
2019-10-07 1377.08 +8.52 +0.62%
2019-10-04 1368.56 +4 +0.29%
2019-10-03 1364.56 -6.79 -0.5%
2019-10-02 1371.35 -18.33 -1.32%
日期 指數 漲跌 漲跌%
2019-10-01 1389.68 -1.27 -0.09%
2019-09-30 1390.95 -2.9 -0.21%
2019-09-27 1393.85 -16.13 -1.14%
2019-09-26 1409.98 +2.63 +0.19%
2019-09-25 1407.35 -16.69 -1.17%
2019-09-24 1424.04 -0.2 -0.01%
2019-09-23 1424.24 -1.37 -0.1%
2019-09-20 1425.61 +11.93 +0.84%
2019-09-19 1413.68 +0.62 +0.04%
2019-09-18 1413.06 +11.37 +0.81%
2019-09-17 1401.69 +8.38 +0.6%
2019-09-16 1393.31 -29.09 -2.05%
2019-09-13 1422.4 -2.6 -0.18%
2019-09-12 1425 +1.4 +0.1%
2019-09-11 1423.6 -7.46 -0.52%