波蘭WIG 切換

報價日 2019-01-18
最新淨值 60289.51 +394.61 (+0.66%)
波蘭WIG
日期 2019-01-18
淨值 60289.51 +394.61 (+0.66%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 60289.51 +394.61 +0.66%
2019-01-17 59894.9 -88.52 -0.15%
2019-01-16 59983.42 +543.86 +0.91%
2019-01-15 59439.56 +327.03 +0.55%
2019-01-14 59112.53 -209.97 -0.35%
2019-01-11 59322.5 +103.27 +0.17%
2019-01-10 59219.23 -117.35 -0.2%
2019-01-09 59336.58 +429.81 +0.73%
2019-01-08 58906.77 -64.65 -0.11%
2019-01-07 58971.42 +1023.91 +1.77%
2019-01-04 57947.51 +755.09 +1.32%
2019-01-03 57192.42 -1097.79 -1.88%
2019-01-02 58290.21 +599.71 +1.04%
2019-01-01 57690.5 0 0%
2018-12-28 57690.5 +507.22 +0.89%
日期 指數 漲跌 漲跌%
2018-12-27 57183.28 -148.07 -0.26%
2018-12-21 57331.35 -1017.68 -1.74%
2018-12-20 58349.03 -874.62 -1.48%
2018-12-19 59223.65 +504.38 +0.86%
2018-12-18 58719.27 +532.93 +0.92%
2018-12-17 58186.34 -594.21 -1.01%
2018-12-14 58780.55 -172 -0.29%
2018-12-13 58952.55 +916.51 +1.58%
2018-12-12 58036.04 +1074.22 +1.89%
2018-12-11 56961.82 -423.19 -0.74%
2018-12-10 57385.01 -795.44 -1.37%
2018-12-07 58180.45 -228.64 -0.39%
2018-12-06 58409.09 -1298.64 -2.17%
2018-12-05 59707.73 +149.29 +0.25%
2018-12-04 59558.44 +381.84 +0.65%