奈及利亞 切換

報價日 2019-01-18
最新淨值 31005.17 +421.96 (+1.38%)
奈及利亞
日期 2019-01-18
淨值 31005.17 +421.96 (+1.38%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 31005.17 +421.96 +1.38%
2019-01-17 30583.21 +122.53 +0.4%
2019-01-16 30460.68 +495.89 +1.65%
2019-01-15 29964.79 0 0%
2019-01-14 29964.79 +134.09 +0.45%
2019-01-11 29830.7 +312.97 +1.06%
2019-01-10 29517.73 +180.93 +0.62%
2019-01-09 29336.8 -699.35 -2.33%
2019-01-08 30036.15 -364.13 -1.2%
2019-01-07 30400.28 -238.62 -0.78%
2019-01-04 30638.9 -132.42 -0.43%
2019-01-03 30771.32 -298.74 -0.96%
2019-01-02 31070.06 -1152.14 -3.58%
2019-01-01 32222.2 +791.7 +2.52%
2018-12-31 31430.5 +392.78 +1.27%
日期 指數 漲跌 漲跌%
2018-12-28 31037.72 -654.91 -2.07%
2018-12-27 31692.63 -274.38 -0.86%
2018-12-24 31967.01 +1193.37 +3.88%
2018-12-21 30773.64 -29.26 -0.09%
2018-12-20 30802.9 +97.92 +0.32%
2018-12-19 30704.98 -117.35 -0.38%
2018-12-18 30822.33 +213.27 +0.7%
2018-12-17 30609.06 -63.73 -0.21%
2018-12-14 30672.79 +104.74 +0.34%
2018-12-13 30568.05 -74.3 -0.24%
2018-12-12 30642.35 -76.37 -0.25%
2018-12-11 30718.72 +103.99 +0.34%
2018-12-10 30614.73 -252.09 -0.82%
2018-12-07 30866.82 +47.72 +0.15%
2018-12-06 30819.1 -332.58 -1.07%