VIX恐慌指數 切換

報價日 2019-01-18
最新淨值 17.8 -0.26 (-1.44%)
VIX恐慌指數
日期 2019-01-18
淨值 17.8 -0.26 (-1.44%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 17.8 -0.26 -1.44%
2019-01-17 18.06 -0.98 -5.15%
2019-01-16 19.04 +0.44 +2.37%
2019-01-15 18.6 -0.47 -2.46%
2019-01-14 19.07 +0.88 +4.84%
2019-01-11 18.19 -1.31 -6.72%
2019-01-10 19.5 -0.48 -2.4%
2019-01-09 19.98 -0.49 -2.39%
2019-01-08 20.47 -0.93 -4.35%
2019-01-07 21.4 +0.02 +0.09%
2019-01-04 21.38 -4.07 -15.99%
2019-01-03 25.45 +2.23 +9.6%
2019-01-02 23.22 -2.2 -8.65%
2018-12-31 25.42 -2.92 -10.3%
2018-12-28 28.34 -1.62 -5.41%
日期 指數 漲跌 漲跌%
2018-12-27 29.96 -0.45 -1.48%
2018-12-26 30.41 +0.3 +1%
2018-12-21 30.11 +1.73 +6.1%
2018-12-20 28.38 +2.87 +11.25%
2018-12-19 25.51 -0.07 -0.27%
2018-12-18 25.58 +1.06 +4.32%
2018-12-17 24.52 +2.89 +13.36%
2018-12-14 21.63 +0.98 +4.75%
2018-12-13 20.65 -0.81 -3.77%
2018-12-12 21.46 -0.3 -1.38%
2018-12-11 21.76 -0.88 -3.89%
2018-12-10 22.64 -0.59 -2.54%
2018-12-07 23.23 +2.04 +9.63%
2018-12-06 21.19 +0.45 +2.17%
2018-12-05 20.74 0 0%