VXN納指波動 切換

報價日 2019-01-18
最新淨值 21.89 -1.45 (-6.21%)
VXN納指波動
日期 2019-01-18
淨值 21.89 -1.45 (-6.21%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 21.89 -1.45 -6.21%
2019-01-17 23.34 -0.73 -3.03%
2019-01-16 24.07 +0.41 +1.73%
2019-01-15 23.66 -2.08 -8.08%
2019-01-14 25.74 +0.96 +3.87%
2019-01-11 24.78 -1.13 -4.36%
2019-01-10 25.91 -0.51 -1.93%
2019-01-09 26.42 -1.24 -4.48%
2019-01-08 27.66 -0.87 -3.05%
2019-01-07 28.53 -0.04 -0.14%
2019-01-04 28.57 -3.61 -11.22%
2019-01-03 32.18 +2.09 +6.95%
2019-01-02 30.09 -1.35 -4.29%
2018-12-31 31.44 -2.76 -8.07%
2018-12-28 34.2 -0.17 -0.49%
日期 指數 漲跌 漲跌%
2018-12-27 34.37 +0.67 +1.99%
2018-12-26 33.7 -0.17 -0.5%
2018-12-21 33.87 +2.87 +9.26%
2018-12-20 31 +1.57 +5.33%
2018-12-19 29.43 +0.12 +0.41%
2018-12-18 29.31 -0.76 -2.53%
2018-12-17 30.07 +2.45 +8.87%
2018-12-14 27.62 +1.82 +7.05%
2018-12-13 25.8 -0.5 -1.9%
2018-12-12 26.3 -0.47 -1.76%
2018-12-11 26.77 -0.43 -1.58%
2018-12-10 27.2 -0.83 -2.96%
2018-12-07 28.03 +2.06 +7.93%
2018-12-06 25.97 +0.59 +2.32%
2018-12-04 25.38 +3.68 +16.96%