費城金銀類股 切換

報價日 2019-01-18
最新淨值 68.38 -1.15 (-1.65%)
費城金銀類股
日期 2019-01-18
淨值 68.38 -1.15 (-1.65%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 68.38 -1.15 -1.65%
2019-01-17 69.53 -0.01 -0.01%
2019-01-16 69.54 +0.17 +0.25%
2019-01-15 69.37 -1.78 -2.5%
2019-01-14 71.15 -0.56 -0.78%
2019-01-11 71.71 +0.14 +0.2%
2019-01-10 71.57 -1.21 -1.66%
2019-01-09 72.78 +1.31 +1.83%
2019-01-08 71.47 +0.27 +0.38%
2019-01-07 71.2 -0.97 -1.34%
2019-01-04 72.17 0 0%
2019-01-03 72.17 +1.23 +1.73%
2019-01-02 70.94 +0.28 +0.4%
2018-12-31 70.66 +0.98 +1.41%
2018-12-28 69.68 -1.1 -1.55%
日期 指數 漲跌 漲跌%
2018-12-27 70.78 +0.8 +1.14%
2018-12-26 69.98 +1.31 +1.91%
2018-12-21 68.67 -1.12 -1.6%
2018-12-20 69.79 +3.18 +4.77%
2018-12-19 66.61 -4 -5.66%
2018-12-18 70.61 +1.42 +2.05%
2018-12-17 69.19 +1.6 +2.37%
2018-12-14 67.59 -1.16 -1.69%
2018-12-13 68.75 +0.11 +0.16%
2018-12-12 68.64 +1.55 +2.31%
2018-12-11 67.09 -0.31 -0.46%
2018-12-10 67.4 -0.54 -0.79%
2018-12-07 67.94 +1.59 +2.4%
2018-12-06 66.35 +0.19 +0.29%
2018-12-05 66.16 0 0%