費城金銀類股 切換

報價日 2019-03-26
最新淨值 79.08 -0.19 (-0.24%)
費城金銀類股
日期 2019-03-26
淨值 79.08 -0.19 (-0.24%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-26 79.08 -0.19 -0.24%
2019-03-25 79.27 +1.89 +2.44%
2019-03-22 77.38 +0.09 +0.12%
2019-03-21 77.29 +0.47 +0.61%
2019-03-20 76.82 +1.42 +1.88%
2019-03-19 75.4 +0.28 +0.37%
2019-03-18 75.12 -0.93 -1.22%
2019-03-15 76.05 +0.72 +0.96%
2019-03-14 75.33 -2.09 -2.7%
2019-03-13 77.42 +0.35 +0.45%
2019-03-12 77.07 +1.54 +2.04%
2019-03-11 75.53 -0.49 -0.64%
2019-03-08 76.02 +2.39 +3.25%
2019-03-07 73.63 +0.48 +0.66%
2019-03-06 73.15 -1.76 -2.35%
日期 指數 漲跌 漲跌%
2019-03-05 74.91 +0.3 +0.4%
2019-03-04 74.61 +0.57 +0.77%
2019-03-01 74.04 -1.81 -2.39%
2019-02-28 75.85 -0.41 -0.54%
2019-02-27 76.26 -1.44 -1.85%
2019-02-26 77.7 -0.17 -0.22%
2019-02-25 77.87 -0.74 -0.94%
2019-02-22 78.61 +0.31 +0.4%
2019-02-21 78.3 -1.12 -1.41%
2019-02-20 79.42 +0.6 +0.76%
2019-02-19 78.82 +3.18 +4.2%
2019-02-15 75.64 +1.14 +1.53%
2019-02-14 74.5 +0.46 +0.62%
2019-02-13 74.04 -0.24 -0.32%
2019-02-12 74.28 -0.53 -0.71%