Phlx Gold&Silver 切換

報價日 2019-07-17
最新淨值 89.26 +3.27 (+3.8%)
Phlx Gold&Silver
日期 2019-07-17
淨值 89.26 +3.27 (+3.8%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-17 89.26 +3.27 +3.8%
2019-07-16 85.99 +0.12 +0.14%
2019-07-15 85.87 +0.07 +0.08%
2019-07-12 85.8 +0.84 +0.99%
2019-07-11 84.96 -0.9 -1.05%
2019-07-10 85.86 +1.95 +2.32%
2019-07-09 83.91 +0.76 +0.91%
2019-07-08 83.15 -0.03 -0.04%
2019-07-05 83.18 -0.87 -1.04%
2019-07-04 84.05 +0.2 +0.24%
2019-07-02 83.85 +2.63 +3.24%
2019-07-01 81.22 -2.91 -3.46%
2019-06-28 84.13 +0.72 +0.86%
2019-06-27 83.41 -0.33 -0.39%
2019-06-26 83.74 -0.03 -0.04%
日期 指數 漲跌 漲跌%
2019-06-25 83.77 -1.12 -1.32%
2019-06-24 84.89 +2.75 +3.35%
2019-06-21 82.14 +0.35 +0.43%
2019-06-20 81.79 +3.52 +4.5%
2019-06-19 78.27 +0.91 +1.18%
2019-06-18 77.36 +0.77 +1.01%
2019-06-17 76.59 +0.78 +1.03%
2019-06-14 75.81 -0.18 -0.24%
2019-06-13 75.99 +1.13 +1.51%
2019-06-12 74.86 +0.96 +1.3%
2019-06-11 73.9 +0.58 +0.79%
2019-06-10 73.32 -1.01 -1.36%
2019-06-07 74.33 -0.08 -0.11%
2019-06-06 74.41 +0.71 +0.96%
2019-06-05 73.7 +0.1 +0.14%