Amex Biotech 切換

報價日 2019-10-21
最新淨值 4343.5 +63.9 (+1.49%)
Amex Biotech
日期 2019-10-21
淨值 4343.5 +63.9 (+1.49%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-21 4343.5 +63.9 +1.49%
2019-10-18 4279.6 -19.8 -0.46%
2019-10-17 4299.4 +13.4 +0.31%
2019-10-16 4286 -15.8 -0.37%
2019-10-15 4301.8 +73.4 +1.74%
2019-10-14 4228.4 +12.3 +0.29%
2019-10-11 4216.1 +51.7 +1.24%
2019-10-10 4164.4 +38.21 +0.93%
2019-10-09 4126.19 +27.79 +0.68%
2019-10-08 4098.4 -108.2 -2.57%
2019-10-07 4206.6 -11.4 -0.27%
2019-10-04 4218 +24.2 +0.58%
2019-10-03 4193.8 +76.4 +1.86%
2019-10-02 4117.4 -29.5 -0.71%
2019-10-01 4146.9 -68.75 -1.63%
日期 指數 漲跌 漲跌%
2019-09-30 4215.65 +12.75 +0.3%
2019-09-27 4202.9 -34 -0.8%
2019-09-26 4236.9 -96.2 -2.22%
2019-09-25 4333.1 -14.5 -0.33%
2019-09-24 4347.6 -106.4 -2.39%
2019-09-23 4454 -21.7 -0.48%
2019-09-20 4475.7 +20.4 +0.46%
2019-09-19 4455.3 +1.7 +0.04%
2019-09-18 4453.6 -29.4 -0.66%
2019-09-17 4483 -7.9 -0.18%
2019-09-16 4490.9 +59.9 +1.35%
2019-09-13 4431 +9.5 +0.21%
2019-09-12 4421.5 -35.4 -0.79%
2019-09-11 4456.9 +63.5 +1.45%
2019-09-10 4393.4 +76 +1.76%