AMEX生技 切換

報價日 2019-01-18
最新淨值 4899.32 +54.72 (+1.13%)
AMEX生技
日期 2019-01-18
淨值 4899.32 +54.72 (+1.13%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 4899.32 +54.72 +1.13%
2019-01-17 4844.6 +48.77 +1.02%
2019-01-16 4795.83 -7.9 -0.16%
2019-01-15 4803.73 +115.21 +2.46%
2019-01-14 4688.52 -74.66 -1.57%
2019-01-11 4763.18 -2.45 -0.05%
2019-01-10 4765.63 +76.76 +1.64%
2019-01-09 4688.87 +45.01 +0.97%
2019-01-08 4643.86 +87.16 +1.91%
2019-01-07 4556.7 +151.1 +3.43%
2019-01-04 4405.6 +220.61 +5.27%
2019-01-03 4184.99 -30.76 -0.73%
2019-01-02 4215.75 -5.1 -0.12%
2018-12-31 4220.85 +95.32 +2.31%
2018-12-28 4125.53 -2.91 -0.07%
日期 指數 漲跌 漲跌%
2018-12-27 4128.44 +5.17 +0.13%
2018-12-26 4123.27 +182.31 +4.63%
2018-12-21 3940.96 -156.25 -3.81%
2018-12-20 4097.21 -88.39 -2.11%
2018-12-19 4185.6 -95.99 -2.24%
2018-12-18 4281.59 -61.59 -1.42%
2018-12-17 4343.18 -81.87 -1.85%
2018-12-14 4425.05 -72.37 -1.61%
2018-12-13 4497.42 -87.23 -1.9%
2018-12-12 4584.65 +73.84 +1.64%
2018-12-11 4510.81 +10.33 +0.23%
2018-12-10 4500.48 +32.51 +0.73%
2018-12-07 4467.97 -165.37 -3.57%
2018-12-06 4633.34 +17.34 +0.38%
2018-12-05 4616 +0.04 0%