Amex Securities 切換

報價日 2019-10-21
最新淨值 260.88 +2.76 (+1.07%)
Amex Securities
日期 2019-10-21
淨值 260.88 +2.76 (+1.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-21 260.88 +2.76 +1.07%
2019-10-18 258.12 +1.53 +0.6%
2019-10-17 256.59 +1.38 +0.54%
2019-10-16 255.21 -2.67 -1.04%
2019-10-15 257.88 +3.77 +1.48%
2019-10-14 254.11 +0.29 +0.11%
2019-10-11 253.82 +4.95 +1.99%
2019-10-10 248.87 +3.25 +1.32%
2019-10-09 245.62 +2.53 +1.04%
2019-10-08 243.09 -3.92 -1.59%
2019-10-07 247.01 +0.79 +0.32%
2019-10-04 246.22 +2.57 +1.05%
2019-10-03 243.65 -0.85 -0.35%
2019-10-02 244.5 -5.9 -2.36%
2019-10-01 250.4 -15.55 -5.85%
日期 指數 漲跌 漲跌%
2019-09-30 265.95 -0.67 -0.25%
2019-09-27 266.62 +0.22 +0.08%
2019-09-26 266.4 -3.35 -1.24%
2019-09-25 269.75 +1.72 +0.64%
2019-09-24 268.03 -5.54 -2.03%
2019-09-23 273.57 -0.1 -0.04%
2019-09-20 273.67 -1.14 -0.41%
2019-09-19 274.81 -1.17 -0.42%
2019-09-18 275.98 -0.62 -0.22%
2019-09-17 276.6 -1.55 -0.56%
2019-09-16 278.15 +0.42 +0.15%
2019-09-13 277.73 +0.27 +0.1%
2019-09-12 277.46 +1.69 +0.61%
2019-09-11 275.77 +4.39 +1.62%
2019-09-10 271.38 +4.22 +1.58%