阿根廷Merval 切換

報價日 2019-01-18
最新淨值 35100.45 +837.71 (+2.44%)
阿根廷Merval
日期 2019-01-18
淨值 35100.45 +837.71 (+2.44%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 35100.45 +837.71 +2.44%
2019-01-17 34262.74 +214.72 +0.63%
2019-01-16 34048.02 +485.48 +1.45%
2019-01-15 33562.54 -208.7 -0.62%
2019-01-14 33771.24 -113.36 -0.33%
2019-01-11 33884.6 -282.85 -0.83%
2019-01-10 34167.45 +398.1 +1.18%
2019-01-09 33769.35 +854.45 +2.6%
2019-01-08 32914.9 -95.64 -0.29%
2019-01-07 33010.54 +707.49 +2.19%
2019-01-04 32303.05 +1237.95 +3.99%
2019-01-03 31065.1 -31.5 -0.1%
2019-01-02 31096.6 +804 +2.65%
2019-01-01 30292.6 +0.05 0%
2018-12-28 30292.55 +773.15 +2.62%
日期 指數 漲跌 漲跌%
2018-12-27 29519.4 +1046 +3.67%
2018-12-26 28473.4 +16.48 +0.06%
2018-12-21 28456.92 -785.88 -2.69%
2018-12-20 29242.8 -725.48 -2.42%
2018-12-19 29968.28 +200.03 +0.67%
2018-12-18 29768.25 -234.5 -0.78%
2018-12-17 30002.75 -1106.7 -3.56%
2018-12-14 31109.45 +89.65 +0.29%
2018-12-13 31019.8 -61.6 -0.2%
2018-12-12 31081.4 +140.3 +0.45%
2018-12-11 30941.1 +187.6 +0.61%
2018-12-10 30753.5 -796.9 -2.53%
2018-12-07 31550.4 -469.4 -1.47%
2018-12-06 32019.8 +239.93 +0.75%
2018-12-05 31779.87 -178.46 -0.56%