委內瑞拉IBC 切換

報價日 2019-01-18
最新淨值 5836.15 -119.96 (-2.01%)
委內瑞拉IBC
日期 2019-01-18
淨值 5836.15 -119.96 (-2.01%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 5836.15 -119.96 -2.01%
2019-01-17 5956.11 -233.46 -3.77%
2019-01-16 6189.57 +217.18 +3.64%
2019-01-15 5972.39 -50.7 -0.84%
2019-01-14 6023.09 +1638.3 +37.36%
2019-01-11 4384.79 +1053.11 +31.61%
2019-01-10 3331.68 +647.77 +24.14%
2019-01-09 2683.91 +60.13 +2.29%
2019-01-08 2623.78 +256.23 +10.82%
2019-01-07 2367.55 +685.04 +40.72%
2019-01-04 1682.51 0 0%
2019-01-03 1682.51 +61.4 +3.79%
2019-01-02 1621.11 +15.85 +0.99%
2019-01-01 1605.26 0 0%
2018-12-28 1605.26 +178.77 +12.53%
日期 指數 漲跌 漲跌%
2018-12-27 1426.49 +116.8 +8.92%
2018-12-26 1309.69 +49.52 +3.93%
2018-12-21 1260.17 +441.64 +53.96%
2018-12-20 818.53 -3.77 -0.46%
2018-12-19 822.3 +16.82 +2.09%
2018-12-18 805.48 +16.1 +2.04%
2018-12-17 789.38 +41.85 +5.6%
2018-12-14 747.53 +2.31 +0.31%
2018-12-13 745.22 -9.38 -1.24%
2018-12-12 754.6 -12.86 -1.68%
2018-12-11 767.46 -9.24 -1.19%
2018-12-10 776.7 +0.56 +0.07%
2018-12-07 776.14 -45.95 -5.59%
2018-12-06 822.09 -13.33 -1.6%
2018-12-05 835.42 -19.17 -2.24%