New Zealand 切換

報價日 2019-11-22
最新淨值 10946.3 -11.9 (-0.11%)
New Zealand
日期 2019-11-22
淨值 10946.3 -11.9 (-0.11%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 10946.3 -11.9 -0.11%
2019-11-21 10958.2 -17.3 -0.16%
2019-11-20 10975.5 +83.3 +0.76%
2019-11-19 10892.2 +19 +0.17%
2019-11-18 10873.2 -21.5 -0.2%
2019-11-15 10894.7 -4.6 -0.04%
2019-11-14 10899.3 +63.9 +0.59%
2019-11-13 10835.4 -90.9 -0.83%
2019-11-12 10926.3 +6.5 +0.06%
2019-11-11 10919.8 +42.8 +0.39%
2019-11-08 10877 +81.9 +0.76%
2019-11-07 10795.1 +35.9 +0.33%
2019-11-06 10759.2 -82.3 -0.76%
2019-11-05 10841.5 +40 +0.37%
2019-11-04 10801.5 +39.8 +0.37%
日期 指數 漲跌 漲跌%
2019-11-01 10761.7 -26.1 -0.24%
2019-10-31 10787.8 -1.7 -0.02%
2019-10-30 10789.5 -4.3 -0.04%
2019-10-29 10793.8 +5.2 +0.05%
2019-10-25 10788.6 -42.9 -0.4%
2019-10-24 10831.5 -22.3 -0.21%
2019-10-23 10853.8 -236.6 -2.13%
2019-10-22 11090.4 +27.6 +0.25%
2019-10-21 11062.8 -4.3 -0.04%
2019-10-18 11067.1 -74.8 -0.67%
2019-10-17 11141.9 -36.7 -0.33%
2019-10-16 11178.6 +133.3 +1.21%
2019-10-15 11045.3 +18.7 +0.17%
2019-10-14 11026.6 +102.9 +0.94%
2019-10-11 10923.7 +37 +0.34%