紐西蘭 切換

報價日 2018-12-14
最新淨值 8722.5 -70.7 (-0.8%)
紐西蘭
日期 2018-12-14
淨值 8722.5 -70.7 (-0.8%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 8722.5 -70.7 -0.8%
2018-12-13 8793.2 +54.8 +0.63%
2018-12-12 8738.4 +67.5 +0.78%
2018-12-11 8670.9 +10.9 +0.13%
2018-12-10 8660 -107.3 -1.22%
2018-12-07 8767.3 +9.1 +0.1%
2018-12-06 8758.2 -23.3 -0.27%
2018-12-05 8781.5 -84.3 -0.95%
2018-12-04 8865.8 -10.3 -0.12%
2018-12-03 8876.1 +52.6 +0.6%
2018-11-30 8823.5 +28.6 +0.33%
2018-11-29 8794.9 +80.9 +0.93%
2018-11-28 8714 +40.2 +0.46%
2018-11-27 8673.8 +11.4 +0.13%
2018-11-26 8662.4 -39 -0.45%
日期 指數 漲跌 漲跌%
2018-11-23 8701.4 -1.8 -0.02%
2018-11-22 8703.2 +30.8 +0.36%
2018-11-21 8672.4 -47.9 -0.55%
2018-11-20 8720.3 -72.6 -0.83%
2018-11-19 8792.9 -16.8 -0.19%
2018-11-16 8809.7 -16.2 -0.18%
2018-11-15 8825.9 -1.8 -0.02%
2018-11-14 8827.7 -33.8 -0.38%
2018-11-13 8861.5 -95.3 -1.06%
2018-11-12 8956.8 +25.4 +0.28%
2018-11-09 8931.4 +35.4 +0.4%
2018-11-08 8896 +41.2 +0.47%
2018-11-07 8854.8 +38.4 +0.44%
2018-11-06 8816.4 +37.6 +0.43%
2018-11-05 8778.8 -56.8 -0.64%