New Zealand 切換

報價日 2019-07-18
最新淨值 10741.09 +86.29 (+0.81%)
New Zealand
日期 2019-07-18
淨值 10741.09 +86.29 (+0.81%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 10741.09 +86.29 +0.81%
2019-07-17 10654.8 +3.6 +0.03%
2019-07-16 10651.2 -15.36 -0.14%
2019-07-15 10666.56 -34.87 -0.33%
2019-07-12 10701.43 +14.11 +0.13%
2019-07-11 10687.32 +37.18 +0.35%
2019-07-10 10650.14 +112.03 +1.06%
2019-07-09 10538.11 -67.87 -0.64%
2019-07-08 10605.98 -9.49 -0.09%
2019-07-05 10615.47 +57.19 +0.54%
2019-07-04 10558.28 +13.85 +0.13%
2019-07-03 10544.43 +12.49 +0.12%
2019-07-02 10531.94 +67.41 +0.64%
2019-07-01 10464.53 -36.57 -0.35%
2019-06-28 10501.1 +69.88 +0.67%
日期 指數 漲跌 漲跌%
2019-06-27 10431.22 +23.17 +0.22%
2019-06-26 10408.05 -10.24 -0.1%
2019-06-25 10418.29 +29.98 +0.29%
2019-06-24 10388.31 +61.02 +0.59%
2019-06-21 10327.29 +36.53 +0.35%
2019-06-20 10290.76 -14.07 -0.14%
2019-06-19 10304.83 +113.5 +1.11%
2019-06-18 10191.33 +21.07 +0.21%
2019-06-17 10170.26 -65.11 -0.64%
2019-06-14 10235.37 +11.56 +0.11%
2019-06-13 10223.81 +18.67 +0.18%
2019-06-12 10205.14 +65.99 +0.65%
2019-06-11 10139.15 +111.54 +1.11%
2019-06-10 10027.61 -20.21 -0.2%
2019-06-07 10047.82 +60.82 +0.61%