Shanghai 切換

報價日 2019-10-22
最新淨值 2954.38 +14.76 (+0.5%)
Shanghai
日期 2019-10-22
淨值 2954.38 +14.76 (+0.5%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 2954.38 +14.76 +0.5%
2019-10-21 2939.62 +1.48 +0.05%
2019-10-18 2938.14 -39.19 -1.32%
2019-10-17 2977.33 -1.38 -0.05%
2019-10-16 2978.71 -12.34 -0.41%
2019-10-15 2991.05 -16.83 -0.56%
2019-10-14 3007.88 +34.22 +1.15%
2019-10-11 2973.66 +25.95 +0.88%
2019-10-10 2947.71 +22.85 +0.78%
2019-10-09 2924.86 +11.29 +0.39%
2019-10-08 2913.57 +8.38 +0.29%
2019-09-30 2905.19 -26.98 -0.92%
2019-09-27 2932.17 +3.08 +0.11%
2019-09-26 2929.09 -26.34 -0.89%
2019-09-25 2955.43 -29.91 -1%
日期 指數 漲跌 漲跌%
2019-09-24 2985.34 +8.26 +0.28%
2019-09-23 2977.08 -29.37 -0.98%
2019-09-20 3006.45 +7.17 +0.24%
2019-09-19 2999.28 +13.62 +0.46%
2019-09-18 2985.66 +7.54 +0.25%
2019-09-17 2978.12 -52.63 -1.74%
2019-09-16 3030.75 -0.49 -0.02%
2019-09-12 3031.24 +22.43 +0.75%
2019-09-11 3008.81 -12.39 -0.41%
2019-09-10 3021.2 -3.54 -0.12%
2019-09-09 3024.74 +25.14 +0.84%
2019-09-06 2999.6 +13.74 +0.46%
2019-09-05 2985.86 +28.45 +0.96%
2019-09-04 2957.41 +27.26 +0.93%
2019-09-03 2930.15 +6.04 +0.21%