香港恆生 切換

報價日 2018-12-14
最新淨值 26094.79 -429.56 (-1.62%)
香港恆生
日期 2018-12-14
淨值 26094.79 -429.56 (-1.62%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 26094.79 -429.56 -1.62%
2018-12-13 26524.35 +337.64 +1.29%
2018-12-12 26186.71 +415.04 +1.61%
2018-12-11 25771.67 +19.29 +0.07%
2018-12-10 25752.38 -311.38 -1.19%
2018-12-07 26063.76 -92.62 -0.35%
2018-12-06 26156.38 -663.3 -2.47%
2018-12-05 26819.68 -440.76 -1.62%
2018-12-04 27260.44 +78.4 +0.29%
2018-12-03 27182.04 +675.29 +2.55%
2018-11-30 26506.75 +55.72 +0.21%
2018-11-29 26451.03 -231.53 -0.87%
2018-11-28 26682.56 +350.6 +1.33%
2018-11-27 26331.96 -44.22 -0.17%
2018-11-26 26376.18 +448.5 +1.73%
日期 指數 漲跌 漲跌%
2018-11-23 25927.68 -91.73 -0.35%
2018-11-22 26019.41 +47.94 +0.18%
2018-11-21 25971.47 +131.13 +0.51%
2018-11-20 25840.34 -531.66 -2.02%
2018-11-19 26372 +188.47 +0.72%
2018-11-16 26183.53 +80.19 +0.31%
2018-11-15 26103.34 +448.91 +1.75%
2018-11-14 25654.43 -138.44 -0.54%
2018-11-13 25792.87 +159.69 +0.62%
2018-11-12 25633.18 +31.26 +0.12%
2018-11-09 25601.92 -625.8 -2.39%
2018-11-08 26227.72 +80.03 +0.31%
2018-11-07 26147.69 +26.73 +0.1%
2018-11-06 26120.96 +186.57 +0.72%
2018-11-05 25934.39 -551.96 -2.08%