香港恆生 切換

報價日 2019-02-21
最新淨值 28629.92 +115.87 (+0.41%)
香港恆生
日期 2019-02-21
淨值 28629.92 +115.87 (+0.41%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 28629.92 +115.87 +0.41%
2019-02-20 28514.05 +285.92 +1.01%
2019-02-19 28228.13 -118.88 -0.42%
2019-02-18 28347.01 +446.17 +1.6%
2019-02-15 27900.84 -531.21 -1.87%
2019-02-14 28432.05 -65.54 -0.23%
2019-02-13 28497.59 +326.26 +1.16%
2019-02-12 28171.33 +27.49 +0.1%
2019-02-11 28143.84 +197.52 +0.71%
2019-02-08 27946.32 +15.58 +0.06%
2019-02-04 27930.74 0 0%
2019-02-01 27930.74 -11.73 -0.04%
2019-01-31 27942.47 +299.62 +1.08%
2019-01-30 27642.85 +111.17 +0.4%
2019-01-29 27531.68 -45.28 -0.16%
日期 指數 漲跌 漲跌%
2019-01-28 27576.96 +7.77 +0.03%
2019-01-25 27569.19 +448.21 +1.65%
2019-01-24 27120.98 +112.78 +0.42%
2019-01-23 27008.2 +2.75 +0.01%
2019-01-22 27005.45 -191.09 -0.7%
2019-01-21 27196.54 +105.73 +0.39%
2019-01-18 27090.81 +335.18 +1.25%
2019-01-17 26755.63 -146.47 -0.54%
2019-01-16 26902.1 +71.81 +0.27%
2019-01-15 26830.29 +531.96 +2.02%
2019-01-14 26298.33 -368.94 -1.38%
2019-01-11 26667.27 +145.84 +0.55%
2019-01-10 26521.43 +59.11 +0.22%
2019-01-09 26462.32 +586.87 +2.27%
2019-01-08 25875.45 +39.75 +0.15%