HK Hang Seng 切換

報價日 2019-07-18
最新淨值 28461.66 -131.51 (-0.46%)
HK Hang Seng
日期 2019-07-18
淨值 28461.66 -131.51 (-0.46%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 28461.66 -131.51 -0.46%
2019-07-17 28593.17 -26.45 -0.09%
2019-07-16 28619.62 +64.74 +0.23%
2019-07-15 28554.88 +83.26 +0.29%
2019-07-12 28471.62 +39.82 +0.14%
2019-07-11 28431.8 +227.11 +0.81%
2019-07-10 28204.69 +88.41 +0.31%
2019-07-09 28116.28 -215.41 -0.76%
2019-07-08 28331.69 -443.14 -1.54%
2019-07-05 28774.83 -20.94 -0.07%
2019-07-04 28795.77 -59.37 -0.21%
2019-07-03 28855.14 -20.42 -0.07%
2019-07-02 28875.56 +332.94 +1.17%
2019-06-28 28542.62 -78.8 -0.28%
2019-06-27 28621.42 +399.44 +1.42%
日期 指數 漲跌 漲跌%
2019-06-26 28221.98 +36 +0.13%
2019-06-25 28185.98 -327.02 -1.15%
2019-06-24 28513 +39.29 +0.14%
2019-06-21 28473.71 -76.72 -0.27%
2019-06-20 28550.43 +348.29 +1.23%
2019-06-19 28202.14 +703.37 +2.56%
2019-06-18 27498.77 +271.61 +1%
2019-06-17 27227.16 +108.81 +0.4%
2019-06-14 27118.35 -176.36 -0.65%
2019-06-13 27294.71 -13.75 -0.05%
2019-06-12 27308.46 -480.88 -1.73%
2019-06-11 27789.34 +210.7 +0.76%
2019-06-10 27578.64 +613.36 +2.27%
2019-06-06 26965.28 +69.84 +0.26%
2019-06-05 26895.44 +133.92 +0.5%