HK Hang Seng 切換

報價日 2019-11-22
最新淨值 26595.08 +128.2 (+0.48%)
HK Hang Seng
日期 2019-11-22
淨值 26595.08 +128.2 (+0.48%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 26595.08 +128.2 +0.48%
2019-11-21 26466.88 -422.73 -1.57%
2019-11-20 26889.61 -204.19 -0.75%
2019-11-19 27093.8 +412.71 +1.55%
2019-11-18 26681.09 +354.43 +1.35%
2019-11-15 26326.66 +2.97 +0.01%
2019-11-14 26323.69 -247.77 -0.93%
2019-11-13 26571.46 -493.82 -1.82%
2019-11-12 27065.28 +138.73 +0.52%
2019-11-11 26926.55 -724.59 -2.62%
2019-11-08 27651.14 -196.09 -0.7%
2019-11-07 27847.23 +158.59 +0.57%
2019-11-06 27688.64 +5.24 +0.02%
2019-11-05 27683.4 +136.1 +0.49%
2019-11-04 27547.3 +446.54 +1.65%
日期 指數 漲跌 漲跌%
2019-11-01 27100.76 +194.04 +0.72%
2019-10-31 26906.72 +239.01 +0.9%
2019-10-30 26667.71 -119.05 -0.44%
2019-10-29 26786.76 -104.5 -0.39%
2019-10-28 26891.26 +223.87 +0.84%
2019-10-25 26667.39 -130.56 -0.49%
2019-10-24 26797.95 +231.22 +0.87%
2019-10-23 26566.73 -219.47 -0.82%
2019-10-22 26786.2 +60.52 +0.23%
2019-10-21 26725.68 +6.1 +0.02%
2019-10-18 26719.58 -128.91 -0.48%
2019-10-17 26848.49 +184.21 +0.69%
2019-10-16 26664.28 +160.35 +0.61%
2019-10-15 26503.93 -17.92 -0.07%
2019-10-14 26521.85 +213.41 +0.81%