香港國企 切換

報價日 2018-12-14
最新淨值 10358.31 -198.54 (-1.88%)
香港國企
日期 2018-12-14
淨值 10358.31 -198.54 (-1.88%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 10358.31 -198.54 -1.88%
2018-12-13 10556.85 +139.69 +1.34%
2018-12-12 10417.16 +172.15 +1.68%
2018-12-11 10245.01 -26.89 -0.26%
2018-12-10 10271.9 -111.69 -1.08%
2018-12-07 10383.59 -97.13 -0.93%
2018-12-06 10480.72 -276.23 -2.57%
2018-12-05 10756.95 -150.59 -1.38%
2018-12-04 10907.54 +25.38 +0.23%
2018-12-03 10882.16 +260.42 +2.45%
2018-11-30 10621.74 +36.81 +0.35%
2018-11-29 10584.93 -49.78 -0.47%
2018-11-28 10634.71 +129.57 +1.23%
2018-11-27 10505.14 -16.39 -0.16%
2018-11-26 10521.53 +133 +1.28%
日期 指數 漲跌 漲跌%
2018-11-23 10388.53 -57.9 -0.55%
2018-11-22 10446.43 -39.64 -0.38%
2018-11-21 10486.07 +19.96 +0.19%
2018-11-20 10466.11 -165.55 -1.56%
2018-11-19 10631.66 +47.89 +0.45%
2018-11-16 10583.77 +28.28 +0.27%
2018-11-15 10555.49 +150.33 +1.44%
2018-11-14 10405.16 -56.99 -0.54%
2018-11-13 10462.15 +21.81 +0.21%
2018-11-12 10440.34 +8.88 +0.09%
2018-11-09 10431.46 -272.13 -2.54%
2018-11-08 10703.59 +62.11 +0.58%
2018-11-07 10641.48 +8.84 +0.08%
2018-11-06 10632.64 +87.72 +0.83%
2018-11-05 10544.92 -142.85 -1.34%