HK China Ent 切換

報價日 2019-11-22
最新淨值 10506.17 +55.95 (+0.54%)
HK China Ent
日期 2019-11-22
淨值 10506.17 +55.95 (+0.54%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 10506.17 +55.95 +0.54%
2019-11-21 10450.22 -169.29 -1.59%
2019-11-20 10619.51 -77.05 -0.72%
2019-11-19 10696.56 +140 +1.33%
2019-11-18 10556.56 +131.76 +1.26%
2019-11-15 10424.8 -2.58 -0.02%
2019-11-14 10427.38 -91.74 -0.87%
2019-11-13 10519.12 -171.97 -1.61%
2019-11-12 10691.09 +77.46 +0.73%
2019-11-11 10613.63 -268.67 -2.47%
2019-11-08 10882.3 -53.59 -0.49%
2019-11-07 10935.89 +75.03 +0.69%
2019-11-06 10860.86 -16.77 -0.15%
2019-11-05 10877.63 +64.16 +0.59%
2019-11-04 10813.47 +193.71 +1.82%
日期 指數 漲跌 漲跌%
2019-11-01 10619.76 +86.52 +0.82%
2019-10-31 10533.24 +54.15 +0.52%
2019-10-30 10479.09 -62.11 -0.59%
2019-10-29 10541.2 -28.62 -0.27%
2019-10-28 10569.82 +96.8 +0.92%
2019-10-25 10473.02 -59.83 -0.57%
2019-10-24 10532.85 +88.85 +0.85%
2019-10-23 10444 -82.86 -0.79%
2019-10-22 10526.86 -16.55 -0.16%
2019-10-21 10543.41 +3.37 +0.03%
2019-10-18 10540.04 -48.13 -0.45%
2019-10-17 10588.17 +56 +0.53%
2019-10-16 10532.17 +27.93 +0.27%
2019-10-15 10504.24 -3.61 -0.03%
2019-10-14 10507.85 +55.27 +0.53%