香港紅籌 切換

報價日 2019-02-21
最新淨值 4522.2 +3.91 (+0.09%)
香港紅籌
日期 2019-02-21
淨值 4522.2 +3.91 (+0.09%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 4522.2 +3.91 +0.09%
2019-02-20 4518.29 +39.36 +0.88%
2019-02-19 4478.93 -33.22 -0.74%
2019-02-18 4512.15 +60.17 +1.35%
2019-02-15 4451.98 -75.08 -1.66%
2019-02-14 4527.06 +24.7 +0.55%
2019-02-13 4502.36 +93.88 +2.13%
2019-02-12 4408.48 +8.25 +0.19%
2019-02-11 4400.23 +29.67 +0.68%
2019-02-08 4370.56 -34.74 -0.79%
2019-02-04 4405.3 +4.11 +0.09%
2019-02-01 4401.19 +14.1 +0.32%
2019-01-31 4387.09 +54.39 +1.26%
2019-01-30 4332.7 +9.52 +0.22%
2019-01-29 4323.18 -15.6 -0.36%
日期 指數 漲跌 漲跌%
2019-01-28 4338.78 -19.68 -0.45%
2019-01-25 4358.46 +23.22 +0.54%
2019-01-24 4335.24 +34.1 +0.79%
2019-01-23 4301.14 +10.22 +0.24%
2019-01-22 4290.92 -27.58 -0.64%
2019-01-21 4318.5 -13.58 -0.31%
2019-01-18 4332.08 +54.23 +1.27%
2019-01-17 4277.85 -59.6 -1.37%
2019-01-16 4337.45 +11.54 +0.27%
2019-01-15 4325.91 +95.44 +2.26%
2019-01-14 4230.47 -44.67 -1.04%
2019-01-11 4275.14 +34.8 +0.82%
2019-01-10 4240.34 +10.33 +0.24%
2019-01-09 4230.01 +78.47 +1.89%
2019-01-08 4151.54 +19.32 +0.47%