香港紅籌 切換

報價日 2018-12-14
最新淨值 4306.59 -73.12 (-1.67%)
香港紅籌
日期 2018-12-14
淨值 4306.59 -73.12 (-1.67%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 4306.59 -73.12 -1.67%
2018-12-13 4379.71 +75 +1.74%
2018-12-12 4304.71 +92.49 +2.2%
2018-12-11 4212.22 +2.11 +0.05%
2018-12-10 4210.11 -73.7 -1.72%
2018-12-07 4283.81 +5.34 +0.12%
2018-12-06 4278.47 -81.18 -1.86%
2018-12-05 4359.65 -41.49 -0.94%
2018-12-04 4401.14 +16.09 +0.37%
2018-12-03 4385.05 +46.49 +1.07%
2018-11-30 4338.56 +45.05 +1.05%
2018-11-29 4293.51 -36.2 -0.84%
2018-11-28 4329.71 +67.05 +1.57%
2018-11-27 4262.66 -40.82 -0.95%
2018-11-26 4303.48 +42.13 +0.99%
日期 指數 漲跌 漲跌%
2018-11-23 4261.35 -6.66 -0.16%
2018-11-22 4268.01 +1.85 +0.04%
2018-11-21 4266.16 -12.58 -0.29%
2018-11-20 4278.74 -73.42 -1.69%
2018-11-19 4352.16 +41.41 +0.96%
2018-11-16 4310.75 +37.42 +0.88%
2018-11-15 4273.33 +57.21 +1.36%
2018-11-14 4216.12 -16.02 -0.38%
2018-11-13 4232.14 +26.17 +0.62%
2018-11-12 4205.97 +10.54 +0.25%
2018-11-09 4195.43 -92.81 -2.16%
2018-11-08 4288.24 +31.15 +0.73%
2018-11-07 4257.09 +4.19 +0.1%
2018-11-06 4252.9 +45.09 +1.07%
2018-11-05 4207.81 -82.08 -1.91%