Indonesia 切換

報價日 2019-09-18
最新淨值 102.3 +1.4 (+1.39%)
Indonesia
日期 2019-09-18
淨值 102.3 +1.4 (+1.39%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-09-18 102.3 +1.4 +1.39%
2019-09-04 100.9 -5.8 -5.44%
2019-07-23 106.7 +3.2 +3.09%
2019-07-03 103.5 -1.3 -1.24%
2019-06-25 104.8 -1.5 -1.41%
2019-05-24 106.3 -0.1 -0.09%
2019-05-16 106.4 -4.5 -4.06%
2019-03-19 110.9 +4.1 +3.84%
2019-02-19 106.8 +3.5 +3.39%
2019-02-11 103.3 -1163.3 -91.84%
2018-11-13 1266.6 -4869.8 -79.36%
2018-11-12 6136.4 +262.25 +4.46%
2018-11-09 5874.15 -90.27 -1.51%
2018-11-08 5964.42 +24.53 +0.41%
2018-11-07 5939.89 +15.96 +0.27%
日期 指數 漲跌 漲跌%
2018-11-06 5923.93 +3.34 +0.06%
2018-11-05 5920.59 +14.3 +0.24%
2018-11-02 5906.29 +50.18 +0.86%
2018-11-01 5856.11 -1.65 -0.03%
2018-10-31 5857.76 +68.66 +1.19%
2018-10-30 5789.1 +35.45 +0.62%
2018-10-29 5753.65 -31.27 -0.54%
2018-10-26 5784.92 +28.05 +0.49%
2018-10-25 5756.87 +48.46 +0.85%
2018-10-24 5708.41 -95.82 -1.65%
2018-10-23 5804.23 -36.21 -0.62%
2018-10-22 5840.44 +3.15 +0.05%
2018-10-19 5837.29 -7.95 -0.14%
2018-10-18 5845.24 -23.38 -0.4%
2018-10-17 5868.62 +36.3 +0.62%