越南證交所 切換

報價日 2018-12-14
最新淨值 952.04 -8.21 (-0.85%)
越南證交所
日期 2018-12-14
淨值 952.04 -8.21 (-0.85%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 952.04 -8.21 -0.85%
2018-12-13 960.25 -1.03 -0.11%
2018-12-12 961.28 +6.7 +0.7%
2018-12-11 954.58 -1.31 -0.14%
2018-12-10 955.89 -2.7 -0.28%
2018-12-07 958.59 +3.77 +0.39%
2018-12-06 954.82 -2.32 -0.24%
2018-12-05 957.14 -1.7 -0.18%
2018-12-04 958.84 +7.25 +0.76%
2018-12-03 951.59 +25.05 +2.7%
2018-11-30 926.54 -0.25 -0.03%
2018-11-29 926.79 -3.41 -0.37%
2018-11-28 930.2 +7.08 +0.77%
2018-11-27 923.12 +2.09 +0.23%
2018-11-26 921.03 +3.06 +0.33%
日期 指數 漲跌 漲跌%
2018-11-23 917.97 -6.45 -0.7%
2018-11-22 924.42 +1.86 +0.2%
2018-11-21 922.56 +3.54 +0.39%
2018-11-20 919.02 +2.96 +0.32%
2018-11-19 916.06 +17.87 +1.99%
2018-11-16 898.19 +1.04 +0.12%
2018-11-15 897.15 -3.78 -0.42%
2018-11-14 900.93 -365.67 -28.87%
2018-11-13 1266.6 -0.3 -0.02%
2018-11-12 1266.9 +352.61 +38.57%
2018-11-09 914.29 -11.99 -1.29%
2018-11-08 926.28 +4.12 +0.45%
2018-11-07 922.16 +0.11 +0.01%
2018-11-06 922.05 -3.45 -0.37%
2018-11-05 925.5 +17.5 +1.93%