Vietnam 切換

報價日 2019-07-18
最新淨值 976 -6.6 (-0.67%)
Vietnam
日期 2019-07-18
淨值 976 -6.6 (-0.67%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 976 -6.6 -0.67%
2019-07-17 982.6 +2.17 +0.22%
2019-07-16 980.43 +7.93 +0.82%
2019-07-15 972.5 -2.9 -0.3%
2019-07-12 975.4 -3.2 -0.33%
2019-07-11 978.6 +2.33 +0.24%
2019-07-10 976.27 +8.88 +0.92%
2019-07-09 967.39 +1.09 +0.11%
2019-07-08 966.3 -9 -0.92%
2019-07-05 975.3 +2.3 +0.24%
2019-07-04 973 +12.61 +1.31%
2019-07-03 960.39 -1.61 -0.17%
2019-07-02 962 -3.6 -0.37%
2019-07-01 965.6 +15.7 +1.65%
2019-06-28 949.9 +6.8 +0.72%
日期 指數 漲跌 漲跌%
2019-06-27 943.1 -16 -1.67%
2019-06-26 959.1 -1 -0.1%
2019-06-25 960.1 -2.7 -0.28%
2019-06-24 962.8 +3.6 +0.38%
2019-06-21 959.2 0 0%
2019-06-20 959.2 +9.5 +1%
2019-06-19 949.7 +5.7 +0.6%
2019-06-18 944 -3 -0.32%
2019-06-17 947 -6.6 -0.69%
2019-06-14 953.6 +3.5 +0.37%
2019-06-13 950.1 -4.1 -0.43%
2019-06-12 954.2 -7.9 -0.82%
2019-06-11 962.1 -0.8 -0.08%
2019-06-10 962.9 +4.62 +0.48%
2019-06-07 958.28 +10.08 +1.06%