越南證交所 切換

報價日 2019-02-21
最新淨值 987.57 +42.32 (+4.48%)
越南證交所
日期 2019-02-21
淨值 987.57 +42.32 (+4.48%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 987.57 +42.32 +4.48%
2019-02-13 945.25 +7.75 +0.83%
2019-02-12 937.5 +11.4 +1.23%
2019-02-11 926.1 +17.4 +1.91%
2019-02-08 908.7 0 0%
2019-02-07 908.7 0 0%
2019-02-06 908.7 0 0%
2019-02-05 908.7 0 0%
2019-02-04 908.7 +0.03 0%
2019-02-01 908.67 -1.98 -0.22%
2019-01-31 910.65 -5.15 -0.56%
2019-01-30 915.8 -0.13 -0.01%
2019-01-29 915.93 +3.75 +0.41%
2019-01-28 912.18 +3.28 +0.36%
2019-01-25 908.9 +0.11 +0.01%
日期 指數 漲跌 漲跌%
2019-01-24 908.79 +0.61 +0.07%
2019-01-23 908.18 +1.68 +0.19%
2019-01-22 906.5 -4.55 -0.5%
2019-01-21 911.05 +8.75 +0.97%
2019-01-18 902.3 +0.4 +0.04%
2019-01-17 901.9 -6.8 -0.75%
2019-01-16 908.7 -0.98 -0.11%
2019-01-15 909.68 +7.88 +0.87%
2019-01-14 901.8 -0.9 -0.1%
2019-01-11 902.7 +4.4 +0.49%
2019-01-10 898.3 +1.31 +0.15%
2019-01-09 896.99 +9.55 +1.08%
2019-01-08 887.44 -2.2 -0.25%
2019-01-07 889.64 +8.74 +0.99%
2019-01-04 880.9 +2.68 +0.31%