Shenzhen 切換

報價日 2019-11-22
最新淨值 9626.9 -147.54 (-1.51%)
Shenzhen
日期 2019-11-22
淨值 9626.9 -147.54 (-1.51%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 9626.9 -147.54 -1.51%
2019-11-21 9774.44 -34.6 -0.35%
2019-11-20 9809.04 -80.71 -0.82%
2019-11-19 9889.75 +174.48 +1.8%
2019-11-18 9715.27 +67.28 +0.7%
2019-11-15 9647.99 -98.57 -1.01%
2019-11-14 9746.56 +58.71 +0.61%
2019-11-13 9687.85 +17.71 +0.18%
2019-11-12 9670.14 -10.43 -0.11%
2019-11-11 9680.57 -214.76 -2.17%
2019-11-08 9895.33 -22.15 -0.22%
2019-11-07 9917.48 +56.51 +0.57%
2019-11-06 9860.97 -77.63 -0.78%
2019-11-05 9938.6 +70.47 +0.71%
2019-11-04 9868.13 +65.8 +0.67%
日期 指數 漲跌 漲跌%
2019-11-01 9802.33 +167.01 +1.73%
2019-10-31 9635.32 -46.21 -0.48%
2019-10-30 9681.53 -64.5 -0.66%
2019-10-29 9746.03 -55.84 -0.57%
2019-10-28 9801.87 +141.43 +1.46%
2019-10-25 9660.44 +104.68 +1.1%
2019-10-24 9555.76 -11.98 -0.13%
2019-10-23 9567.74 -74.34 -0.77%
2019-10-22 9642.08 +88.51 +0.93%
2019-10-21 9553.57 +20.07 +0.21%
2019-10-18 9533.5 -111.88 -1.16%
2019-10-17 9645.38 +3.33 +0.03%
2019-10-16 9642.05 -29.67 -0.31%
2019-10-15 9671.72 -114.91 -1.17%
2019-10-14 9786.63 +120.05 +1.24%