深圳成指 切換

報價日 2018-12-14
最新淨值 7629.65 -178.39 (-2.28%)
深圳成指
日期 2018-12-14
淨值 7629.65 -178.39 (-2.28%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 7629.65 -178.39 -2.28%
2018-12-13 7808.04 +110.02 +1.43%
2018-12-12 7698.02 +12.62 +0.16%
2018-12-11 7685.4 +60.54 +0.79%
2018-12-10 7624.86 -109.03 -1.41%
2018-12-07 7733.89 -1.16 -0.01%
2018-12-06 7735.05 -193.46 -2.44%
2018-12-05 7928.51 -25.21 -0.32%
2018-12-04 7953.72 +15.25 +0.19%
2018-12-03 7938.47 +256.72 +3.34%
2018-11-30 7681.75 +84.74 +1.12%
2018-11-29 7597.01 -160.06 -2.06%
2018-11-28 7757.07 +121.91 +1.6%
2018-11-27 7635.16 +19.25 +0.25%
2018-11-26 7615.91 -20.79 -0.27%
日期 指數 漲跌 漲跌%
2018-11-23 7636.7 -257.29 -3.26%
2018-11-22 7893.99 -14.48 -0.18%
2018-11-21 7908.47 +28.95 +0.37%
2018-11-20 7879.52 -229.33 -2.83%
2018-11-19 8108.85 +46.56 +0.58%
2018-11-16 8062.29 +60.19 +0.75%
2018-11-15 8002.1 +93.55 +1.18%
2018-11-14 7908.55 -55.11 -0.69%
2018-11-13 7963.66 +131.37 +1.68%
2018-11-12 7832.29 +183.74 +2.4%
2018-11-09 7648.55 -49.47 -0.64%
2018-11-08 7698.02 -54.02 -0.7%
2018-11-07 7752.04 -39.21 -0.5%
2018-11-06 7791.25 -47.83 -0.61%
2018-11-05 7839.08 -28.46 -0.36%