Shenzhen 切換

報價日 2019-07-18
最新淨值 9154.65 -147.34 (-1.58%)
Shenzhen
日期 2019-07-18
淨值 9154.65 -147.34 (-1.58%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 9154.65 -147.34 -1.58%
2019-07-17 9301.99 +18.59 +0.2%
2019-07-16 9283.4 -26.01 -0.28%
2019-07-15 9309.41 +96.03 +1.04%
2019-07-12 9213.38 +60.61 +0.66%
2019-07-11 9152.77 -13.37 -0.15%
2019-07-10 9166.14 -32.64 -0.35%
2019-07-09 9198.78 +12.5 +0.14%
2019-07-08 9186.28 -256.93 -2.72%
2019-07-05 9443.21 +74.91 +0.8%
2019-07-04 9368.3 -51.53 -0.55%
2019-07-03 9419.83 -125.69 -1.32%
2019-07-02 9545.52 +15.06 +0.16%
2019-07-01 9530.46 +352.15 +3.84%
2019-06-28 9178.31 -61.17 -0.66%
日期 指數 漲跌 漲跌%
2019-06-27 9239.48 +117.06 +1.28%
2019-06-26 9122.42 +4.32 +0.05%
2019-06-25 9118.1 -94.01 -1.02%
2019-06-24 9212.11 -2.15 -0.02%
2019-06-21 9214.26 +79.31 +0.87%
2019-06-20 9134.95 +209.23 +2.34%
2019-06-19 8925.72 +121.41 +1.38%
2019-06-18 8804.31 +23.44 +0.27%
2019-06-17 8780.87 -29.25 -0.33%
2019-06-14 8810.12 -141.48 -1.58%
2019-06-13 8951.6 -3.11 -0.03%
2019-06-12 8954.71 -82.96 -0.92%
2019-06-11 9037.67 +325.89 +3.74%
2019-06-10 8711.78 +126.85 +1.48%
2019-06-06 8584.93 -161.11 -1.84%