深證A股 切換

報價日 2018-12-14
最新淨值 1388.03 -35.1 (-2.47%)
深證A股
日期 2018-12-14
淨值 1388.03 -35.1 (-2.47%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1388.03 -35.1 -2.47%
2018-12-13 1423.13 +15.55 +1.1%
2018-12-12 1407.58 +2.21 +0.16%
2018-12-11 1405.37 +11.92 +0.86%
2018-12-10 1393.45 -18.98 -1.34%
2018-12-07 1412.43 -0.04 0%
2018-12-06 1412.47 -31.44 -2.18%
2018-12-05 1443.91 -7.02 -0.48%
2018-12-04 1450.93 +6.22 +0.43%
2018-12-03 1444.71 +45.86 +3.28%
2018-11-30 1398.85 +12.92 +0.93%
2018-11-29 1385.93 -31.38 -2.21%
2018-11-28 1417.31 +19.63 +1.4%
2018-11-27 1397.68 +6.04 +0.43%
2018-11-26 1391.64 -4.4 -0.32%
日期 指數 漲跌 漲跌%
2018-11-23 1396.04 -53.09 -3.66%
2018-11-22 1449.13 -0.63 -0.04%
2018-11-21 1449.76 +7.88 +0.55%
2018-11-20 1441.88 -40.3 -2.72%
2018-11-19 1482.18 +7.62 +0.52%
2018-11-16 1474.56 +12.33 +0.84%
2018-11-15 1462.23 +21 +1.46%
2018-11-14 1441.23 -5.79 -0.4%
2018-11-13 1447.02 +23.19 +1.63%
2018-11-12 1423.83 +35.13 +2.53%
2018-11-09 1388.7 -6.05 -0.43%
2018-11-08 1394.75 -6.7 -0.48%
2018-11-07 1401.45 -6.09 -0.43%
2018-11-06 1407.54 -5.03 -0.36%
2018-11-05 1412.57 -0.02 0%