深證A股 切換

報價日 2019-02-21
最新淨值 1510.23 -4.11 (-0.27%)
深證A股
日期 2019-02-21
淨值 1510.23 -4.11 (-0.27%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 1510.23 -4.11 -0.27%
2019-02-20 1514.34 +4.86 +0.32%
2019-02-19 1509.48 +2.78 +0.18%
2019-02-18 1506.7 +53.9 +3.71%
2019-02-15 1452.8 -9.79 -0.67%
2019-02-14 1462.59 +9.6 +0.66%
2019-02-13 1452.99 +26.71 +1.87%
2019-02-12 1426.28 +16.93 +1.2%
2019-02-11 1409.35 +39.7 +2.9%
2019-02-01 1369.65 +36.88 +2.77%
2019-01-31 1332.77 -9.4 -0.7%
2019-01-30 1342.17 -17.4 -1.28%
2019-01-29 1359.57 -15.35 -1.12%
2019-01-28 1374.92 -5.24 -0.38%
2019-01-25 1380.16 -2.46 -0.18%
日期 指數 漲跌 漲跌%
2019-01-24 1382.62 +6.32 +0.46%
2019-01-23 1376.3 +1.77 +0.13%
2019-01-22 1374.53 -16.31 -1.17%
2019-01-21 1390.84 +8.4 +0.61%
2019-01-18 1382.44 +13.62 +1%
2019-01-17 1368.82 -12.98 -0.94%
2019-01-16 1381.8 -1.7 -0.12%
2019-01-15 1383.5 +20.33 +1.49%
2019-01-14 1363.17 -10.05 -0.73%
2019-01-11 1373.22 +10.34 +0.76%
2019-01-10 1362.88 -3.65 -0.27%
2019-01-09 1366.53 +7.34 +0.54%
2019-01-08 1359.19 -1.58 -0.12%
2019-01-07 1360.77 +22.95 +1.72%
2019-01-04 1337.82 +34.7 +2.66%