Shenzhen B 切換

報價日 2019-07-18
最新淨值 968.66 -6.61 (-0.68%)
Shenzhen B
日期 2019-07-18
淨值 968.66 -6.61 (-0.68%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 968.66 -6.61 -0.68%
2019-07-17 975.27 -3.04 -0.31%
2019-07-16 978.31 -1.42 -0.14%
2019-07-15 979.73 +0.43 +0.04%
2019-07-12 979.3 +3.3 +0.34%
2019-07-11 976 -1.56 -0.16%
2019-07-10 977.56 -2.53 -0.26%
2019-07-09 980.09 +5.97 +0.61%
2019-07-08 974.12 -18.14 -1.83%
2019-07-05 992.26 +8.64 +0.88%
2019-07-04 983.62 -2.45 -0.25%
2019-07-03 986.07 -7.15 -0.72%
2019-07-02 993.22 +1.44 +0.15%
2019-07-01 991.78 +28.54 +2.96%
2019-06-28 963.24 -1.14 -0.12%
日期 指數 漲跌 漲跌%
2019-06-27 964.38 +7.3 +0.76%
2019-06-26 957.08 +3.55 +0.37%
2019-06-25 953.53 -6.15 -0.64%
2019-06-24 959.68 -3.38 -0.35%
2019-06-21 963.06 +15.6 +1.65%
2019-06-20 947.46 +14.02 +1.5%
2019-06-19 933.44 +10.38 +1.12%
2019-06-18 923.06 -0.32 -0.03%
2019-06-17 923.38 -1.12 -0.12%
2019-06-14 924.5 -4.92 -0.53%
2019-06-13 929.42 -1.37 -0.15%
2019-06-12 930.79 -7.53 -0.8%
2019-06-11 938.32 +19.94 +2.17%
2019-06-10 918.38 +7.11 +0.78%
2019-06-06 911.27 -10.37 -1.13%