深證B股 切換

報價日 2018-12-14
最新淨值 856.27 -9.07 (-1.05%)
深證B股
日期 2018-12-14
淨值 856.27 -9.07 (-1.05%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 856.27 -9.07 -1.05%
2018-12-13 865.34 +12.44 +1.46%
2018-12-12 852.9 +7 +0.83%
2018-12-11 845.9 +1.07 +0.13%
2018-12-10 844.83 -14.71 -1.71%
2018-12-07 859.54 -4.51 -0.52%
2018-12-06 864.05 -11.43 -1.31%
2018-12-05 875.48 -4.23 -0.48%
2018-12-04 879.71 +3.99 +0.46%
2018-12-03 875.72 +16.76 +1.95%
2018-11-30 858.96 -0.04 0%
2018-11-29 859 -7.24 -0.84%
2018-11-28 866.24 -0.99 -0.11%
2018-11-27 867.23 -2.52 -0.29%
2018-11-26 869.75 -6.11 -0.7%
日期 指數 漲跌 漲跌%
2018-11-23 875.86 -15.35 -1.72%
2018-11-22 891.21 +1.98 +0.22%
2018-11-21 889.23 -0.7 -0.08%
2018-11-20 889.93 -18.8 -2.07%
2018-11-19 908.73 -3.68 -0.4%
2018-11-16 912.41 +7.37 +0.81%
2018-11-15 905.04 +2.7 +0.3%
2018-11-14 902.34 -6.4 -0.7%
2018-11-13 908.74 +12.52 +1.4%
2018-11-12 896.22 +13.74 +1.56%
2018-11-09 882.48 -3.84 -0.43%
2018-11-08 886.32 -1.9 -0.21%
2018-11-07 888.22 -2.26 -0.25%
2018-11-06 890.48 -4.64 -0.52%
2018-11-05 895.12 -13.87 -1.53%