深證B股 切換

報價日 2019-02-21
最新淨值 943.93 +5.81 (+0.62%)
深證B股
日期 2019-02-21
淨值 943.93 +5.81 (+0.62%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 943.93 +5.81 +0.62%
2019-02-20 938.12 +0.25 +0.03%
2019-02-19 937.87 +0.21 +0.02%
2019-02-18 937.66 +21.13 +2.31%
2019-02-15 916.53 -9.26 -1%
2019-02-14 925.79 +0.77 +0.08%
2019-02-13 925.02 +14.79 +1.62%
2019-02-12 910.23 +14.19 +1.58%
2019-02-11 896.04 +21.24 +2.43%
2019-02-01 874.8 +17.91 +2.09%
2019-01-31 856.89 -0.02 0%
2019-01-30 856.91 -8.86 -1.02%
2019-01-29 865.77 -4.46 -0.51%
2019-01-28 870.23 +3.14 +0.36%
2019-01-25 867.09 +2.21 +0.26%
日期 指數 漲跌 漲跌%
2019-01-24 864.88 +0.29 +0.03%
2019-01-23 864.59 +1.39 +0.16%
2019-01-22 863.2 -5.68 -0.65%
2019-01-21 868.88 +2.93 +0.34%
2019-01-18 865.95 +2.27 +0.26%
2019-01-17 863.68 -1.82 -0.21%
2019-01-16 865.5 -2.76 -0.32%
2019-01-15 868.26 +6.67 +0.77%
2019-01-14 861.59 -5.89 -0.68%
2019-01-11 867.48 +5.54 +0.64%
2019-01-10 861.94 +2 +0.23%
2019-01-09 859.94 +10.53 +1.24%
2019-01-08 849.41 -0.89 -0.1%
2019-01-07 850.3 +7.73 +0.92%
2019-01-04 842.57 +9.44 +1.13%