Australia Idx 切換

報價日 2019-10-22
最新淨值 6778.6 +20.9 (+0.31%)
Australia Idx
日期 2019-10-22
淨值 6778.6 +20.9 (+0.31%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 6778.6 +20.9 +0.31%
2019-10-21 6757.7 -0.7 -0.01%
2019-10-18 6758.4 -33.1 -0.49%
2019-10-17 6791.5 -51.7 -0.76%
2019-10-16 6843.2 +79.9 +1.18%
2019-10-15 6763.3 +5.4 +0.08%
2019-10-14 6757.9 +36 +0.54%
2019-10-11 6721.9 +59 +0.89%
2019-10-10 6662.9 -4.1 -0.06%
2019-10-09 6667 -46.7 -0.7%
2019-10-08 6713.7 +27 +0.4%
2019-10-07 6686.7 +49.8 +0.75%
2019-10-04 6636.9 +25.2 +0.38%
2019-10-03 6611.7 -141.6 -2.1%
2019-10-02 6753.3 -99.7 -1.45%
日期 指數 漲跌 漲跌%
2019-10-01 6853 +52.4 +0.77%
2019-09-30 6800.6 -23.5 -0.34%
2019-09-27 6824.1 +38.5 +0.57%
2019-09-26 6785.6 -29.1 -0.43%
2019-09-25 6814.7 -41.9 -0.61%
2019-09-24 6856.6 -4.5 -0.07%
2019-09-23 6861.1 +22.1 +0.32%
2019-09-20 6839 +13.8 +0.2%
2019-09-19 6825.2 +34 +0.5%
2019-09-18 6791.2 -10.5 -0.15%
2019-09-17 6801.7 +19.7 +0.29%
2019-09-16 6782 +4.9 +0.07%
2019-09-13 6777.1 +11.4 +0.17%
2019-09-12 6765.7 +13.5 +0.2%
2019-09-11 6752.2 +24.2 +0.36%