澳洲 切換

報價日 2018-12-14
最新淨值 5678.8 -56.5 (-0.99%)
澳洲
日期 2018-12-14
淨值 5678.8 -56.5 (-0.99%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 5678.8 -56.5 -0.99%
2018-12-13 5735.3 +8 +0.14%
2018-12-12 5727.3 +76.1 +1.35%
2018-12-11 5651.2 +23.7 +0.42%
2018-12-10 5627.5 -130.4 -2.26%
2018-12-07 5757.9 +21.2 +0.37%
2018-12-06 5736.7 -12.4 -0.22%
2018-12-05 5749.1 -48.4 -0.83%
2018-12-04 5797.5 -58.8 -1%
2018-12-03 5856.3 +107 +1.86%
2018-11-30 5749.3 -86.4 -1.48%
2018-11-29 5835.7 +35.6 +0.61%
2018-11-28 5800.1 +50.5 +0.88%
2018-11-27 5749.6 0 0%
2018-11-26 5749.6 -43.8 -0.76%
日期 指數 漲跌 漲跌%
2018-11-23 5793.4 +23.1 +0.4%
2018-11-22 5770.3 +48.2 +0.84%
2018-11-21 5722.1 -37.1 -0.64%
2018-11-20 5759.2 -27.2 -0.47%
2018-11-19 5786.4 -36.4 -0.63%
2018-11-16 5822.8 -2.4 -0.04%
2018-11-15 5825.2 +2.9 +0.05%
2018-11-14 5822.3 -100.3 -1.69%
2018-11-13 5922.6 -104.6 -1.74%
2018-11-12 6027.2 +16.2 +0.27%
2018-11-09 6011 -4.8 -0.08%
2018-11-08 6015.8 +33.8 +0.57%
2018-11-07 5982 +23.3 +0.39%
2018-11-06 5958.7 +53.9 +0.91%
2018-11-05 5904.8 -31 -0.52%