JASDAQ 切換

報價日 2019-10-22
最新淨值 157.3 -0.02 (-0.01%)
JASDAQ
日期 2019-10-22
淨值 157.3 -0.02 (-0.01%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 157.3 -0.02 -0.01%
2019-10-21 157.32 +0.59 +0.38%
2019-10-18 156.73 -0.34 -0.22%
2019-10-17 157.07 +1.04 +0.67%
2019-10-16 156.03 -1.45 -0.92%
2019-10-15 157.48 +1.59 +1.02%
2019-10-11 155.89 +0.15 +0.1%
2019-10-10 155.74 -0.62 -0.4%
2019-10-09 156.36 -0.3 -0.19%
2019-10-08 156.66 +1.41 +0.91%
2019-10-07 155.25 +1.29 +0.84%
2019-10-04 153.96 +0.77 +0.5%
2019-10-03 153.19 -0.76 -0.49%
2019-10-02 153.95 -0.8 -0.52%
2019-10-01 154.75 +0.93 +0.6%
日期 指數 漲跌 漲跌%
2019-09-30 153.82 -0.04 -0.03%
2019-09-27 153.86 -0.67 -0.43%
2019-09-26 154.53 +0.48 +0.31%
2019-09-25 154.05 +0.13 +0.08%
2019-09-24 153.92 +0.76 +0.5%
2019-09-20 153.16 +0.54 +0.35%
2019-09-19 152.62 +0.99 +0.65%
2019-09-18 151.63 +0.3 +0.2%
2019-09-17 151.33 +0.01 +0.01%
2019-09-13 151.32 -0.06 -0.04%
2019-09-12 151.38 +0.38 +0.25%
2019-09-11 151 +0.97 +0.65%
2019-09-10 150.03 -0.54 -0.36%
2019-09-09 150.57 +1.13 +0.76%
2019-09-06 149.44 +0.45 +0.3%