日本JASDAQ 切換

報價日 2019-01-18
最新淨值 143.97 +0.93 (+0.65%)
日本JASDAQ
日期 2019-01-18
淨值 143.97 +0.93 (+0.65%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 143.97 +0.93 +0.65%
2019-01-17 143.04 +0.85 +0.6%
2019-01-16 142.19 +0.73 +0.52%
2019-01-15 141.46 +0.74 +0.53%
2019-01-11 140.72 +0.73 +0.52%
2019-01-10 139.99 -1.1 -0.78%
2019-01-09 141.09 0 0%
2019-01-08 141.09 +0.92 +0.66%
2019-01-07 140.17 +3.48 +2.55%
2018-12-28 136.69 -0.48 -0.35%
2018-12-27 137.17 +5.97 +4.55%
2018-12-26 131.2 +3.22 +2.52%
2018-12-25 127.98 -7.87 -5.79%
2018-12-21 135.85 -3.45 -2.48%
2018-12-20 139.3 -4.24 -2.95%
日期 指數 漲跌 漲跌%
2018-12-19 143.54 +0.22 +0.15%
2018-12-18 143.32 -3.7 -2.52%
2018-12-17 147.02 -1.65 -1.11%
2018-12-14 148.67 -1.76 -1.17%
2018-12-13 150.43 +0.52 +0.35%
2018-12-12 149.91 +1.78 +1.2%
2018-12-11 148.13 -1.93 -1.29%
2018-12-10 150.06 -3.39 -2.21%
2018-12-07 153.45 -0.36 -0.23%
2018-12-06 153.81 -2.75 -1.76%
2018-12-05 156.56 -0.51 -0.32%
2018-12-04 157.07 -1.51 -0.95%
2018-12-03 158.58 +2.03 +1.3%
2018-11-30 156.55 +0.09 +0.06%
2018-11-29 156.46 +0.86 +0.55%