報價日 2019-11-14
最新淨值 2129.18 +6.73 (+0.32%)
Korea
日期 2019-11-14
淨值 2129.18 +6.73 (+0.32%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 2129.18 +6.73 +0.32%
2019-11-13 2122.45 -18.47 -0.86%
2019-11-12 2140.92 +16.83 +0.79%
2019-11-11 2124.09 -13.14 -0.61%
2019-11-08 2137.23 -7.06 -0.33%
2019-11-07 2144.29 +0.14 +0.01%
2019-11-06 2144.15 +1.51 +0.07%
2019-11-05 2142.64 +12.4 +0.58%
2019-11-04 2130.24 +30.04 +1.43%
2019-11-01 2100.2 +16.72 +0.8%
2019-10-31 2083.48 +3.21 +0.15%
2019-10-30 2080.27 -12.42 -0.59%
2019-10-29 2092.69 -0.91 -0.04%
2019-10-28 2093.6 +5.71 +0.27%
2019-10-25 2087.89 +2.23 +0.11%
日期 指數 漲跌 漲跌%
2019-10-24 2085.66 +5.04 +0.24%
2019-10-23 2080.62 -8.42 -0.4%
2019-10-22 2089.04 +24.2 +1.17%
2019-10-21 2064.84 +4.15 +0.2%
2019-10-18 2060.69 -17.26 -0.83%
2019-10-17 2077.95 -4.88 -0.23%
2019-10-16 2082.83 +14.66 +0.71%
2019-10-15 2068.17 +0.77 +0.04%
2019-10-14 2067.4 +22.79 +1.11%
2019-10-11 2044.61 +16.46 +0.81%
2019-10-10 2028.15 -18.1 -0.88%
2019-10-08 2046.25 +24.14 +1.19%
2019-10-07 2022.11 +1.42 +0.07%
2019-10-04 2020.69 -11.22 -0.55%
2019-10-02 2031.91 -40.51 -1.95%