南韓綜合 切換

報價日 2018-12-14
最新淨值 2069.38 -26.17 (-1.25%)
南韓綜合
日期 2018-12-14
淨值 2069.38 -26.17 (-1.25%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 2069.38 -26.17 -1.25%
2018-12-13 2095.55 +12.98 +0.62%
2018-12-12 2082.57 +29.6 +1.44%
2018-12-11 2052.97 -0.82 -0.04%
2018-12-10 2053.79 -21.97 -1.06%
2018-12-07 2075.76 +7.07 +0.34%
2018-12-06 2068.69 -32.62 -1.55%
2018-12-05 2101.31 -13.04 -0.62%
2018-12-04 2114.35 -17.58 -0.82%
2018-12-03 2131.93 +35.07 +1.67%
2018-11-30 2096.86 -17.24 -0.82%
2018-11-29 2114.1 +5.88 +0.28%
2018-11-28 2108.22 +8.8 +0.42%
2018-11-27 2099.42 +16.4 +0.79%
2018-11-26 2083.02 +25.54 +1.24%
日期 指數 漲跌 漲跌%
2018-11-23 2057.48 -12.47 -0.6%
2018-11-22 2069.95 -6.6 -0.32%
2018-11-21 2076.55 -6.03 -0.29%
2018-11-20 2082.58 -17.98 -0.86%
2018-11-19 2100.56 +8.16 +0.39%
2018-11-16 2092.4 +4.34 +0.21%
2018-11-15 2088.06 +20.01 +0.97%
2018-11-14 2068.05 -3.18 -0.15%
2018-11-13 2071.23 -9.21 -0.44%
2018-11-12 2080.44 -5.65 -0.27%
2018-11-09 2086.09 -6.54 -0.31%
2018-11-08 2092.63 +13.94 +0.67%
2018-11-07 2078.69 -10.93 -0.52%
2018-11-06 2089.62 +12.7 +0.61%
2018-11-05 2076.92 -19.08 -0.91%