Klse Composite 切換

報價日 2019-11-14
最新淨值 1594.59 -2.63 (-0.16%)
Klse Composite
日期 2019-11-14
淨值 1594.59 -2.63 (-0.16%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 1594.59 -2.63 -0.16%
2019-11-13 1597.22 -12.51 -0.78%
2019-11-12 1609.73 +1.58 +0.1%
2019-11-11 1608.15 -1.58 -0.1%
2019-11-08 1609.73 +0.4 +0.02%
2019-11-07 1609.33 +6.08 +0.38%
2019-11-06 1603.25 -3.49 -0.22%
2019-11-05 1606.74 +3.18 +0.2%
2019-11-04 1603.56 +10.22 +0.64%
2019-11-01 1593.34 -4.64 -0.29%
2019-10-31 1597.98 +17.98 +1.14%
2019-10-30 1580 +2.21 +0.14%
2019-10-29 1577.79 +7.79 +0.5%
2019-10-28 1570 0 0%
2019-10-25 1570 -1.11 -0.07%
日期 指數 漲跌 漲跌%
2019-10-24 1571.11 +2.32 +0.15%
2019-10-23 1568.79 -5.3 -0.34%
2019-10-22 1574.09 +3.16 +0.2%
2019-10-21 1570.93 -0.22 -0.01%
2019-10-18 1571.15 -3.35 -0.21%
2019-10-17 1574.5 -0.4 -0.03%
2019-10-16 1574.9 +8.67 +0.55%
2019-10-15 1566.23 -1.36 -0.09%
2019-10-14 1567.59 +10.75 +0.69%
2019-10-11 1556.84 +4.97 +0.32%
2019-10-10 1551.87 +0.64 +0.04%
2019-10-09 1551.23 -7.56 -0.48%
2019-10-08 1558.79 -0.21 -0.01%
2019-10-07 1559 +1.33 +0.09%
2019-10-04 1557.67 -6.45 -0.41%