馬來西亞綜合 切換

報價日 2018-12-14
最新淨值 1661.96 -14.04 (-0.84%)
馬來西亞綜合
日期 2018-12-14
淨值 1661.96 -14.04 (-0.84%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1661.96 -14.04 -0.84%
2018-12-13 1676 +12.73 +0.77%
2018-12-12 1663.27 +10.64 +0.64%
2018-12-11 1652.63 -10.68 -0.64%
2018-12-10 1663.31 -17.23 -1.03%
2018-12-07 1680.54 -2.8 -0.17%
2018-12-06 1683.34 -4.93 -0.29%
2018-12-05 1688.27 -6.72 -0.4%
2018-12-04 1694.99 -4.73 -0.28%
2018-12-03 1699.72 +19.86 +1.18%
2018-11-30 1679.86 -16.48 -0.97%
2018-11-29 1696.34 +9.79 +0.58%
2018-11-28 1686.55 +1.58 +0.09%
2018-11-27 1684.97 -17.02 -1%
2018-11-26 1701.99 +6.11 +0.36%
日期 指數 漲跌 漲跌%
2018-11-23 1695.88 +0.26 +0.02%
2018-11-22 1695.62 +0.25 +0.01%
2018-11-21 1695.37 -15.34 -0.9%
2018-11-19 1710.71 +4.33 +0.25%
2018-11-16 1706.38 +12.17 +0.72%
2018-11-15 1694.21 +5.8 +0.34%
2018-11-14 1688.41 +0.81 +0.05%
2018-11-13 1687.6 +425.8 +33.75%
2018-11-12 1261.8 -446.29 -26.13%
2018-11-09 1708.09 -11.82 -0.69%
2018-11-08 1719.91 +5.03 +0.29%
2018-11-07 1714.88 +6.08 +0.36%
2018-11-05 1708.8 -5.07 -0.3%
2018-11-02 1713.87 +6.95 +0.41%
2018-11-01 1706.92 -2.35 -0.14%