菲律賓綜合 切換

報價日 2019-02-19
最新淨值 1280.7 -6690.63 (-83.93%)
菲律賓綜合
日期 2019-02-19
淨值 1280.7 -6690.63 (-83.93%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-19 1280.7 -6690.63 -83.93%
2019-02-18 7971.33 +62.44 +0.79%
2019-02-15 7908.89 -82.41 -1.03%
2019-02-14 7991.3 +71.1 +0.9%
2019-02-13 7920.2 -89.7 -1.12%
2019-02-12 8009.9 -51.6 -0.64%
2019-02-11 8061.5 -9.39 -0.12%
2019-02-08 8070.89 -29.41 -0.36%
2019-02-07 8100.3 +41.85 +0.52%
2019-02-06 8058.45 -11.03 -0.14%
2019-02-04 8069.48 -74.68 -0.92%
2019-02-01 8144.16 +136.66 +1.71%
2019-01-31 8007.5 +27.55 +0.35%
2019-01-30 7979.95 -70.87 -0.88%
2019-01-29 8050.82 -3.1 -0.04%
日期 指數 漲跌 漲跌%
2019-01-28 8053.92 +0.72 +0.01%
2019-01-25 8053.2 -11.7 -0.15%
2019-01-24 8064.9 +75.25 +0.94%
2019-01-23 7989.65 -19.05 -0.24%
2019-01-22 8008.7 +1.2 +0.01%
2019-01-21 8007.5 -39.62 -0.49%
2019-01-18 8047.12 +119.92 +1.51%
2019-01-17 7927.2 +62.5 +0.79%
2019-01-16 7864.7 -148.72 -1.86%
2019-01-15 8013.42 -10.72 -0.13%
2019-01-14 8024.14 +120.05 +1.52%
2019-01-11 7904.09 -81.14 -1.02%
2019-01-10 7985.23 +65.53 +0.83%
2019-01-09 7919.7 +217.58 +2.82%
2019-01-08 7702.12 -85.54 -1.1%