菲律賓綜合 切換

報價日 2018-12-14
最新淨值 7524.37 +1.47 (+0.02%)
菲律賓綜合
日期 2018-12-14
淨值 7524.37 +1.47 (+0.02%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 7524.37 +1.47 +0.02%
2018-12-13 7522.9 +34.66 +0.46%
2018-12-12 7488.24 +37.16 +0.5%
2018-12-11 7451.08 +102.88 +1.4%
2018-12-10 7348.2 -112.86 -1.51%
2018-12-07 7461.06 -74.24 -0.99%
2018-12-06 7535.3 -95.6 -1.25%
2018-12-05 7630.9 -73.02 -0.95%
2018-12-04 7703.92 +171.02 +2.27%
2018-12-03 7532.9 +165.05 +2.24%
2018-11-29 7367.85 -14.55 -0.2%
2018-11-28 7382.4 -31.23 -0.42%
2018-11-27 7413.63 -4.17 -0.06%
2018-11-26 7417.8 +77.62 +1.06%
2018-11-23 7340.18 +71.8 +0.99%
日期 指數 漲跌 漲跌%
2018-11-22 7268.38 +2.93 +0.04%
2018-11-21 7265.45 -37.49 -0.51%
2018-11-20 7302.94 +32.68 +0.45%
2018-11-19 7270.26 +186.92 +2.64%
2018-11-16 7083.34 +130.75 +1.88%
2018-11-15 6952.59 +29.51 +0.43%
2018-11-14 6923.08 +79.28 +1.16%
2018-11-13 6843.8 -82.4 -1.19%
2018-11-12 6926.2 -42.62 -0.61%
2018-11-09 6968.82 -66.89 -0.95%
2018-11-08 7035.71 +1.78 +0.03%
2018-11-07 7033.93 -146.18 -2.04%
2018-11-06 7180.11 -33.33 -0.46%
2018-11-05 7213.44 +73.14 +1.02%
2018-10-31 7140.3 +124.24 +1.77%