SET Composite 切換

報價日 2019-11-14
最新淨值 1612.04 -3.1 (-0.19%)
SET Composite
日期 2019-11-14
淨值 1612.04 -3.1 (-0.19%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 1612.04 -3.1 -0.19%
2019-11-13 1615.14 -11.06 -0.68%
2019-11-12 1626.2 +4.08 +0.25%
2019-11-11 1622.12 -15.73 -0.96%
2019-11-08 1637.85 -3.03 -0.18%
2019-11-07 1640.88 +16.89 +1.04%
2019-11-06 1623.99 -2.88 -0.18%
2019-11-05 1626.87 +4.62 +0.28%
2019-11-04 1622.25 +29.73 +1.87%
2019-11-01 1592.52 -4.76 -0.3%
2019-10-31 1597.28 -10.89 -0.68%
2019-10-30 1608.17 +16.25 +1.02%
2019-10-29 1591.92 -8.12 -0.51%
2019-10-28 1600.04 +6.76 +0.42%
2019-10-25 1593.28 -16.05 -1%
日期 指數 漲跌 漲跌%
2019-10-24 1609.33 -22.13 -1.36%
2019-10-22 1631.46 +1.34 +0.08%
2019-10-21 1630.12 -1.31 -0.08%
2019-10-18 1631.43 +4.32 +0.27%
2019-10-17 1627.11 -11.45 -0.7%
2019-10-16 1638.56 +6.66 +0.41%
2019-10-15 1631.9 +5.9 +0.36%
2019-10-11 1626 +9.79 +0.61%
2019-10-10 1616.21 +4.78 +0.3%
2019-10-09 1611.43 +2.88 +0.18%
2019-10-08 1608.55 -12.81 -0.79%
2019-10-07 1621.36 +15.4 +0.96%
2019-10-04 1605.96 -4.02 -0.25%
2019-10-03 1609.98 +0.07 0%
2019-10-02 1609.91 -5.36 -0.33%