泰國綜合 切換

報價日 2018-12-14
最新淨值 1609.45 -5.54 (-0.34%)
泰國綜合
日期 2018-12-14
淨值 1609.45 -5.54 (-0.34%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1609.45 -5.54 -0.34%
2018-12-13 1614.99 -19.89 -1.22%
2018-12-12 1634.88 +1.26 +0.08%
2018-12-11 1633.62 -16.37 -0.99%
2018-12-07 1649.99 -3.74 -0.23%
2018-12-06 1653.73 -18.59 -1.11%
2018-12-04 1672.32 -0.29 -0.02%
2018-12-03 1672.61 +30.81 +1.88%
2018-11-30 1641.8 +5.31 +0.32%
2018-11-29 1636.49 -4.14 -0.25%
2018-11-28 1640.63 +6.36 +0.39%
2018-11-27 1634.27 +3.5 +0.21%
2018-11-26 1630.77 +8.67 +0.53%
2018-11-23 1622.1 +17.7 +1.1%
2018-11-22 1604.4 -12.93 -0.8%
日期 指數 漲跌 漲跌%
2018-11-21 1617.33 +5.3 +0.33%
2018-11-20 1612.03 -24.45 -1.49%
2018-11-19 1636.48 +0.81 +0.05%
2018-11-16 1635.67 -3.16 -0.19%
2018-11-15 1638.83 -13.47 -0.82%
2018-11-14 1652.3 -7.48 -0.45%
2018-11-13 1659.78 +4.93 +0.3%
2018-11-12 1654.85 -13.67 -0.82%
2018-11-09 1668.52 -14.2 -0.84%
2018-11-08 1682.72 +7.39 +0.44%
2018-11-07 1675.33 +6 +0.36%
2018-11-06 1669.33 -1.25 -0.07%
2018-11-05 1670.58 -11.26 -0.67%
2018-11-02 1681.84 +4.34 +0.26%
2018-11-01 1677.5 +6.38 +0.38%