泰國綜合 切換

報價日 2019-02-21
最新淨值 1647.32 +1.94 (+0.12%)
泰國綜合
日期 2019-02-21
淨值 1647.32 +1.94 (+0.12%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 1647.32 +1.94 +0.12%
2019-02-20 1645.38 +9.67 +0.59%
2019-02-18 1635.71 -1.23 -0.08%
2019-02-15 1636.94 -15.7 -0.95%
2019-02-14 1652.64 -3.09 -0.19%
2019-02-13 1655.73 +13.24 +0.81%
2019-02-12 1642.49 +4.49 +0.27%
2019-02-11 1638 -13.68 -0.83%
2019-02-08 1651.68 -1.43 -0.09%
2019-02-07 1653.11 -5.6 -0.34%
2019-02-06 1658.71 +5.62 +0.34%
2019-02-05 1653.09 -0.53 -0.03%
2019-02-04 1653.62 +0.04 0%
2019-02-01 1653.58 +11.85 +0.72%
2019-01-31 1641.73 +9.13 +0.56%
日期 指數 漲跌 漲跌%
2019-01-30 1632.6 +8.55 +0.53%
2019-01-29 1624.05 -0.98 -0.06%
2019-01-28 1625.03 +1.41 +0.09%
2019-01-25 1623.62 +3.09 +0.19%
2019-01-24 1620.53 +3.15 +0.19%
2019-01-23 1617.38 +15.61 +0.97%
2019-01-22 1601.77 +13.39 +0.84%
2019-01-21 1588.38 +4.61 +0.29%
2019-01-18 1583.77 +3.47 +0.22%
2019-01-17 1580.3 +2.89 +0.18%
2019-01-16 1577.41 +1.39 +0.09%
2019-01-15 1576.02 -6.55 -0.41%
2019-01-14 1582.57 -14.47 -0.91%
2019-01-11 1597.04 +9.41 +0.59%
2019-01-10 1587.63 -1.5 -0.09%