印度BSE30 切換

報價日 2018-12-14
最新淨值 35962.93 +3.94 (+0.01%)
印度BSE30
日期 2018-12-14
淨值 35962.93 +3.94 (+0.01%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 35962.93 +3.94 +0.01%
2018-12-13 35958.99 +179.92 +0.5%
2018-12-12 35779.07 +261.48 +0.74%
2018-12-11 35517.59 +557.87 +1.6%
2018-12-10 34959.72 -713.53 -2%
2018-12-07 35673.25 +143.84 +0.4%
2018-12-06 35529.41 -10.26 -0.03%
2018-12-05 35539.67 -594.64 -1.65%
2018-12-04 36134.31 -106.69 -0.29%
2018-12-03 36241 +46.7 +0.13%
2018-11-30 36194.3 +23.89 +0.07%
2018-11-29 36170.41 +101.75 +0.28%
2018-11-28 36068.66 +378.8 +1.06%
2018-11-27 35689.86 +335.78 +0.95%
2018-11-26 35354.08 +373.06 +1.07%
日期 指數 漲跌 漲跌%
2018-11-22 34981.02 -218.78 -0.62%
2018-11-21 35199.8 +60.24 +0.17%
2018-11-20 35139.56 -528.19 -1.48%
2018-11-19 35667.75 +210.59 +0.59%
2018-11-16 35457.16 -63.08 -0.18%
2018-11-15 35520.24 +342.89 +0.97%
2018-11-14 35177.35 +32.86 +0.09%
2018-11-13 35144.49 +340.27 +0.98%
2018-11-12 34804.22 -354.33 -1.01%
2018-11-09 35158.55 +166.64 +0.48%
2018-11-06 34991.91 -118.06 -0.34%
2018-11-05 35109.97 +98.32 +0.28%
2018-11-02 35011.65 +579.68 +1.68%
2018-11-01 34431.97 -52.3 -0.15%
2018-10-31 34484.27 +593.14 +1.75%