Nikkei 225 Futr 切換

報價日 2019-11-22
最新淨值 23115 +65 (+0.28%)
Nikkei 225 Futr
日期 2019-11-22
淨值 23115 +65 (+0.28%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 23115 +65 +0.28%
2019-11-21 23050 -68 -0.29%
2019-11-20 23118 -202 -0.87%
2019-11-19 23320 -128 -0.55%
2019-11-18 23448 +170.5 +0.73%
2019-11-15 23277.5 +185 +0.8%
2019-11-14 23092.5 -235 -1.01%
2019-11-13 23327.5 -180 -0.77%
2019-11-12 23507.5 +210 +0.9%
2019-11-11 23297.5 -115 -0.49%
2019-11-08 23412.5 -125 -0.53%
2019-11-07 23537.5 +210 +0.9%
2019-11-06 23327.5 -5 -0.02%
2019-11-05 23332.5 +500 +2.19%
2019-11-01 22832.5 -115 -0.5%
日期 指數 漲跌 漲跌%
2019-10-31 22947.5 +100 +0.44%
2019-10-30 22847.5 -110 -0.48%
2019-10-29 22957.5 +95 +0.42%
2019-10-28 22862.5 +125 +0.55%
2019-10-25 22737.5 -95 -0.42%
2019-10-24 22832.5 +190 +0.84%
2019-10-23 22642.5 -35 -0.15%
2019-10-22 22677.5 +50 +0.22%
2019-10-21 22627.5 +120 +0.53%
2019-10-18 22507.5 -12.5 -0.06%
2019-10-17 22520 +32.5 +0.14%
2019-10-16 22487.5 +235 +1.06%
2019-10-15 22252.5 +425 +1.95%
2019-10-11 21827.5 +350 +1.63%
2019-10-10 21477.5 +20 +0.09%