Taiwan 50 Idx 切換

報價日 2019-11-22
最新淨值 8971.3 -8.2 (-0.09%)
Taiwan 50 Idx
日期 2019-11-22
淨值 8971.3 -8.2 (-0.09%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 8971.3 -8.2 -0.09%
2019-11-21 8979.5 -71.9 -0.79%
2019-11-20 9051.4 -32.6 -0.36%
2019-11-19 9084 +68.94 +0.76%
2019-11-18 9015.06 +73.29 +0.82%
2019-11-15 8941.77 +75.37 +0.85%
2019-11-14 8866.4 -6.44 -0.07%
2019-11-13 8872.84 -43.69 -0.49%
2019-11-12 8916.53 +80.47 +0.91%
2019-11-11 8836.06 -125.8 -1.4%
2019-11-08 8961.86 -42.67 -0.47%
2019-11-07 9004.53 -36.67 -0.41%
2019-11-06 9041.2 +27.18 +0.3%
2019-11-05 9014.02 +83.66 +0.94%
2019-11-04 8930.36 +172.68 +1.97%
日期 指數 漲跌 漲跌%
2019-11-01 8757.68 +39.6 +0.45%
2019-10-31 8718.08 -5.72 -0.07%
2019-10-30 8723.8 +28.5 +0.33%
2019-10-29 8695.3 +52.77 +0.61%
2019-10-28 8642.53 +19.25 +0.22%
2019-10-25 8623.28 -12.61 -0.15%
2019-10-24 8635.89 +52.59 +0.61%
2019-10-23 8583.3 -33.87 -0.39%
2019-10-22 8617.17 +92.31 +1.08%
2019-10-21 8524.86 -16.24 -0.19%
2019-10-18 8541.1 -10.9 -0.13%
2019-10-17 8552 +4.2 +0.05%
2019-10-16 8547.8 +45.6 +0.54%
2019-10-15 8502.2 +48.7 +0.58%
2019-10-14 8453.5 +160.3 +1.93%