Taiwan 50 Idx 切換

報價日 2019-07-18
最新淨值 8099.08 -3.12 (-0.04%)
Taiwan 50 Idx
日期 2019-07-18
淨值 8099.08 -3.12 (-0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 8099.08 -3.12 -0.04%
2019-07-17 8102.2 -67.59 -0.83%
2019-07-16 8169.79 +17.51 +0.21%
2019-07-15 8152.28 +51.04 +0.63%
2019-07-12 8101.24 -22.16 -0.27%
2019-07-11 8123.4 +50.22 +0.62%
2019-07-10 8073.18 +95.47 +1.2%
2019-07-09 7977.71 -41.15 -0.51%
2019-07-08 8018.86 -21.54 -0.27%
2019-07-05 8040.4 +5.97 +0.07%
2019-07-04 8034.43 +26.22 +0.33%
2019-07-03 8008.21 -120.83 -1.49%
2019-07-02 8129.04 -33.27 -0.41%
2019-07-01 8162.31 +154.14 +1.92%
2019-06-28 8008.17 -36.95 -0.46%
日期 指數 漲跌 漲跌%
2019-06-27 8045.12 +120.78 +1.52%
2019-06-26 7924.34 -70.06 -0.88%
2019-06-25 7994.4 -60.49 -0.75%
2019-06-24 8054.89 -59.02 -0.73%
2019-06-21 8113.91 +28.48 +0.35%
2019-06-20 8085.43 +6.89 +0.09%
2019-06-19 8078.54 +180.23 +2.28%
2019-06-18 7898.31 +43.65 +0.56%
2019-06-17 7854.66 -13.94 -0.18%
2019-06-14 7868.6 -45.8 -0.58%
2019-06-13 7914.4 -66.14 -0.83%
2019-06-12 7980.54 +13.83 +0.17%
2019-06-11 7966.71 +42.39 +0.53%
2019-06-10 7924.32 +144.74 +1.86%
2019-06-06 7779.58 -38.32 -0.49%