台灣50指數 切換

報價日 2018-12-14
最新淨值 7304.9 -70.45 (-0.96%)
台灣50指數
日期 2018-12-14
淨值 7304.9 -70.45 (-0.96%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 7304.9 -70.45 -0.96%
2018-12-13 7375.35 +28.47 +0.39%
2018-12-12 7346.88 +94.02 +1.3%
2018-12-11 7252.86 +55.26 +0.77%
2018-12-10 7197.6 -88.82 -1.22%
2018-12-07 7286.42 +38.39 +0.53%
2018-12-06 7248.03 -178.56 -2.4%
2018-12-05 7426.59 -157.49 -2.08%
2018-12-04 7584.08 -44.12 -0.58%
2018-12-03 7628.2 +207.88 +2.8%
2018-11-30 7420.32 -21.4 -0.29%
2018-11-29 7441.72 +0.44 +0.01%
2018-11-28 7441.28 +80.19 +1.09%
2018-11-27 7361.09 -3.41 -0.05%
2018-11-26 7364.5 +84.7 +1.16%
日期 指數 漲跌 漲跌%
2018-11-23 7279.8 -22.57 -0.31%
2018-11-22 7302.37 -28.91 -0.39%
2018-11-21 7331.28 -1.83 -0.02%
2018-11-20 7333.11 -92 -1.24%
2018-11-19 7425.11 -18.79 -0.25%
2018-11-16 7443.9 -51.7 -0.69%
2018-11-15 7495.6 +37.4 +0.5%
2018-11-14 7458.2 +4.98 +0.07%
2018-11-13 7453.22 -62.28 -0.83%
2018-11-12 7515.5 +2.43 +0.03%
2018-11-09 7513.07 -111.25 -1.46%
2018-11-08 7624.32 +26.5 +0.35%
2018-11-07 7597.82 +40.97 +0.54%
2018-11-06 7556.85 -56.93 -0.75%
2018-11-05 7613.78 -29.79 -0.39%