日經225 切換
報價日
2018-12-14
最新淨值
21374.83
-441.36
(-2.02%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-12-14 | 21374.83 | -441.36 | -2.02% |
| 2018-12-13 | 21816.19 | +213.44 | +0.99% |
| 2018-12-12 | 21602.75 | +454.73 | +2.15% |
| 2018-12-11 | 21148.02 | -71.48 | -0.34% |
| 2018-12-10 | 21219.5 | -459.18 | -2.12% |
| 2018-12-07 | 21678.68 | +177.06 | +0.82% |
| 2018-12-06 | 21501.62 | -417.71 | -1.91% |
| 2018-12-05 | 21919.33 | -116.72 | -0.53% |
| 2018-12-04 | 22036.05 | -538.71 | -2.39% |
| 2018-12-03 | 22574.76 | +223.7 | +1% |
| 2018-11-30 | 22351.06 | +88.46 | +0.4% |
| 2018-11-29 | 22262.6 | +85.58 | +0.39% |
| 2018-11-28 | 22177.02 | +224.62 | +1.02% |
| 2018-11-27 | 21952.4 | +140.4 | +0.64% |
| 2018-11-26 | 21812 | +165.45 | +0.76% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-11-22 | 21646.55 | +139.01 | +0.65% |
| 2018-11-21 | 21507.54 | -75.58 | -0.35% |
| 2018-11-20 | 21583.12 | -238.04 | -1.09% |
| 2018-11-19 | 21821.16 | +140.82 | +0.65% |
| 2018-11-16 | 21680.34 | -123.28 | -0.57% |
| 2018-11-15 | 21803.62 | -42.86 | -0.2% |
| 2018-11-14 | 21846.48 | +35.96 | +0.16% |
| 2018-11-13 | 21810.52 | -459.36 | -2.06% |
| 2018-11-12 | 22269.88 | +19.63 | +0.09% |
| 2018-11-09 | 22250.25 | -236.67 | -1.05% |
| 2018-11-08 | 22486.92 | +401.12 | +1.82% |
| 2018-11-07 | 22085.8 | -61.95 | -0.28% |
| 2018-11-06 | 22147.75 | +248.76 | +1.14% |
| 2018-11-05 | 21898.99 | -344.67 | -1.55% |
| 2018-11-02 | 22243.66 | +556.01 | +2.56% |