日經225 切換

報價日 2018-12-14
最新淨值 21374.83 -441.36 (-2.02%)
日經225
日期 2018-12-14
淨值 21374.83 -441.36 (-2.02%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 21374.83 -441.36 -2.02%
2018-12-13 21816.19 +213.44 +0.99%
2018-12-12 21602.75 +454.73 +2.15%
2018-12-11 21148.02 -71.48 -0.34%
2018-12-10 21219.5 -459.18 -2.12%
2018-12-07 21678.68 +177.06 +0.82%
2018-12-06 21501.62 -417.71 -1.91%
2018-12-05 21919.33 -116.72 -0.53%
2018-12-04 22036.05 -538.71 -2.39%
2018-12-03 22574.76 +223.7 +1%
2018-11-30 22351.06 +88.46 +0.4%
2018-11-29 22262.6 +85.58 +0.39%
2018-11-28 22177.02 +224.62 +1.02%
2018-11-27 21952.4 +140.4 +0.64%
2018-11-26 21812 +165.45 +0.76%
日期 指數 漲跌 漲跌%
2018-11-22 21646.55 +139.01 +0.65%
2018-11-21 21507.54 -75.58 -0.35%
2018-11-20 21583.12 -238.04 -1.09%
2018-11-19 21821.16 +140.82 +0.65%
2018-11-16 21680.34 -123.28 -0.57%
2018-11-15 21803.62 -42.86 -0.2%
2018-11-14 21846.48 +35.96 +0.16%
2018-11-13 21810.52 -459.36 -2.06%
2018-11-12 22269.88 +19.63 +0.09%
2018-11-09 22250.25 -236.67 -1.05%
2018-11-08 22486.92 +401.12 +1.82%
2018-11-07 22085.8 -61.95 -0.28%
2018-11-06 22147.75 +248.76 +1.14%
2018-11-05 21898.99 -344.67 -1.55%
2018-11-02 22243.66 +556.01 +2.56%