Nikkei 225 切換

報價日 2019-07-18
最新淨值 21046.24 -422.94 (-1.97%)
Nikkei 225
日期 2019-07-18
淨值 21046.24 -422.94 (-1.97%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 21046.24 -422.94 -1.97%
2019-07-17 21469.18 -66.07 -0.31%
2019-07-16 21535.25 -150.65 -0.69%
2019-07-12 21685.9 +42.37 +0.2%
2019-07-11 21643.53 +110.05 +0.51%
2019-07-10 21533.48 -31.67 -0.15%
2019-07-09 21565.15 +30.8 +0.14%
2019-07-08 21534.35 -212.03 -0.98%
2019-07-05 21746.38 +43.93 +0.2%
2019-07-04 21702.45 +64.29 +0.3%
2019-07-03 21638.16 -116.11 -0.53%
2019-07-02 21754.27 +24.3 +0.11%
2019-07-01 21729.97 +454.05 +2.13%
2019-06-28 21275.92 -62.25 -0.29%
2019-06-27 21338.17 +251.58 +1.19%
日期 指數 漲跌 漲跌%
2019-06-26 21086.59 -107.22 -0.51%
2019-06-25 21193.81 -92.18 -0.43%
2019-06-24 21285.99 +27.35 +0.13%
2019-06-21 21258.64 -204.22 -0.95%
2019-06-20 21462.86 +128.99 +0.6%
2019-06-19 21333.87 +361.16 +1.72%
2019-06-18 20972.71 -151.29 -0.72%
2019-06-17 21124 +7.11 +0.03%
2019-06-14 21116.89 +84.89 +0.4%
2019-06-13 21032 -97.72 -0.46%
2019-06-12 21129.72 -74.56 -0.35%
2019-06-11 21204.28 +69.86 +0.33%
2019-06-10 21134.42 +249.71 +1.2%
2019-06-07 20884.71 +110.67 +0.53%
2019-06-06 20774.04 -2.06 -0.01%