日經225 切換
報價日
2019-02-21
最新淨值
21464.23
+32.74
(+0.15%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-02-21 | 21464.23 | +32.74 | +0.15% |
| 2019-02-20 | 21431.49 | +128.84 | +0.6% |
| 2019-02-19 | 21302.65 | +20.8 | +0.1% |
| 2019-02-18 | 21281.85 | +381.22 | +1.82% |
| 2019-02-15 | 20900.63 | -239.08 | -1.13% |
| 2019-02-14 | 21139.71 | -4.77 | -0.02% |
| 2019-02-13 | 21144.48 | +280.27 | +1.34% |
| 2019-02-12 | 20864.21 | +531.04 | +2.61% |
| 2019-02-08 | 20333.17 | -418.11 | -2.01% |
| 2019-02-07 | 20751.28 | -122.78 | -0.59% |
| 2019-02-06 | 20874.06 | +29.61 | +0.14% |
| 2019-02-05 | 20844.45 | -39.32 | -0.19% |
| 2019-02-04 | 20883.77 | +95.38 | +0.46% |
| 2019-02-01 | 20788.39 | +14.9 | +0.07% |
| 2019-01-31 | 20773.49 | +216.95 | +1.06% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-01-30 | 20556.54 | -108.1 | -0.52% |
| 2019-01-29 | 20664.64 | +15.64 | +0.08% |
| 2019-01-28 | 20649 | -124.56 | -0.6% |
| 2019-01-25 | 20773.56 | +198.93 | +0.97% |
| 2019-01-24 | 20574.63 | -19.09 | -0.09% |
| 2019-01-23 | 20593.72 | -29.19 | -0.14% |
| 2019-01-22 | 20622.91 | -96.42 | -0.47% |
| 2019-01-21 | 20719.33 | +53.26 | +0.26% |
| 2019-01-18 | 20666.07 | +263.8 | +1.29% |
| 2019-01-17 | 20402.27 | -40.48 | -0.2% |
| 2019-01-16 | 20442.75 | -112.54 | -0.55% |
| 2019-01-15 | 20555.29 | +195.59 | +0.96% |
| 2019-01-11 | 20359.7 | +195.9 | +0.97% |
| 2019-01-10 | 20163.8 | -263.26 | -1.29% |
| 2019-01-09 | 20427.06 | +223.02 | +1.1% |