日經225 切換
報價日
2018-10-23
最新淨值
22010.78
-604.04
(-2.67%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-10-23 | 22010.78 | -604.04 | -2.67% |
| 2018-10-22 | 22614.82 | +82.74 | +0.37% |
| 2018-10-19 | 22532.08 | -126.08 | -0.56% |
| 2018-10-18 | 22658.16 | -182.96 | -0.8% |
| 2018-10-17 | 22841.12 | +291.88 | +1.29% |
| 2018-10-16 | 22549.24 | +277.94 | +1.25% |
| 2018-10-15 | 22271.3 | -423.36 | -1.87% |
| 2018-10-12 | 22694.66 | +103.8 | +0.46% |
| 2018-10-11 | 22590.86 | -915.18 | -3.89% |
| 2018-10-10 | 23506.04 | +36.65 | +0.16% |
| 2018-10-09 | 23469.39 | -314.33 | -1.32% |
| 2018-10-05 | 23783.72 | -191.9 | -0.8% |
| 2018-10-04 | 23975.62 | -135.34 | -0.56% |
| 2018-10-03 | 24110.96 | -159.66 | -0.66% |
| 2018-10-02 | 24270.62 | +24.86 | +0.1% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-10-01 | 24245.76 | +125.72 | +0.52% |
| 2018-09-28 | 24120.04 | +323.3 | +1.36% |
| 2018-09-27 | 23796.74 | -237.05 | -0.99% |
| 2018-09-26 | 24033.79 | +93.53 | +0.39% |
| 2018-09-25 | 23940.26 | +70.33 | +0.29% |
| 2018-09-21 | 23869.93 | +195 | +0.82% |
| 2018-09-20 | 23674.93 | +2.41 | +0.01% |
| 2018-09-19 | 23672.52 | +251.98 | +1.08% |
| 2018-09-18 | 23420.54 | +325.87 | +1.41% |
| 2018-09-14 | 23094.67 | +273.35 | +1.2% |
| 2018-09-13 | 22821.32 | +216.71 | +0.96% |
| 2018-09-12 | 22604.61 | -60.08 | -0.27% |
| 2018-09-11 | 22664.69 | +291.6 | +1.3% |
| 2018-09-10 | 22373.09 | +66.03 | +0.3% |
| 2018-09-07 | 22307.06 | -180.88 | -0.8% |