Nikkei 225 切換
報價日
2019-04-23
最新淨值
22259.74
+41.84
(+0.19%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-04-23 | 22259.74 | +41.84 | +0.19% |
| 2019-04-22 | 22217.9 | +17.34 | +0.08% |
| 2019-04-19 | 22200.56 | +110.44 | +0.5% |
| 2019-04-18 | 22090.12 | -131.54 | -0.59% |
| 2019-04-16 | 22221.66 | +52.55 | +0.24% |
| 2019-04-15 | 22169.11 | +298.55 | +1.37% |
| 2019-04-12 | 21870.56 | +159.18 | +0.73% |
| 2019-04-11 | 21711.38 | +23.81 | +0.11% |
| 2019-04-10 | 21687.57 | -115.02 | -0.53% |
| 2019-04-09 | 21802.59 | +40.94 | +0.19% |
| 2019-04-08 | 21761.65 | -45.85 | -0.21% |
| 2019-04-05 | 21807.5 | +82.55 | +0.38% |
| 2019-04-04 | 21724.95 | +11.74 | +0.05% |
| 2019-04-03 | 21713.21 | +207.9 | +0.97% |
| 2019-04-02 | 21505.31 | -3.72 | -0.02% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-04-01 | 21509.03 | +303.22 | +1.43% |
| 2019-03-29 | 21205.81 | +172.05 | +0.82% |
| 2019-03-28 | 21033.76 | -344.97 | -1.61% |
| 2019-03-27 | 21378.73 | -49.66 | -0.23% |
| 2019-03-26 | 21428.39 | +451.28 | +2.15% |
| 2019-03-25 | 20977.11 | -650.23 | -3.01% |
| 2019-03-22 | 21627.34 | +18.42 | +0.09% |
| 2019-03-20 | 21608.92 | +42.07 | +0.2% |
| 2019-03-19 | 21566.85 | -17.65 | -0.08% |
| 2019-03-18 | 21584.5 | +133.65 | +0.62% |
| 2019-03-15 | 21450.85 | +163.83 | +0.77% |
| 2019-03-14 | 21287.02 | -3.22 | -0.02% |
| 2019-03-13 | 21290.24 | -213.45 | -0.99% |
| 2019-03-12 | 21503.69 | +378.6 | +1.79% |
| 2019-03-11 | 21125.09 | +99.53 | +0.47% |