Nikkei 225 切換

報價日 2019-11-22
最新淨值 23112.88 +74.3 (+0.32%)
Nikkei 225
日期 2019-11-22
淨值 23112.88 +74.3 (+0.32%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 23112.88 +74.3 +0.32%
2019-11-21 23038.58 -109.99 -0.48%
2019-11-20 23148.57 -144.08 -0.62%
2019-11-19 23292.65 -124.11 -0.53%
2019-11-18 23416.76 +113.44 +0.49%
2019-11-15 23303.32 +161.77 +0.7%
2019-11-14 23141.55 -178.32 -0.76%
2019-11-13 23319.87 -200.14 -0.85%
2019-11-12 23520.01 +188.17 +0.81%
2019-11-11 23331.84 -60.03 -0.26%
2019-11-08 23391.87 +61.55 +0.26%
2019-11-07 23330.32 +26.5 +0.11%
2019-11-06 23303.82 +51.83 +0.22%
2019-11-05 23251.99 +401.22 +1.76%
2019-11-01 22850.77 -76.27 -0.33%
日期 指數 漲跌 漲跌%
2019-10-31 22927.04 +83.92 +0.37%
2019-10-30 22843.12 -131.01 -0.57%
2019-10-29 22974.13 +106.86 +0.47%
2019-10-28 22867.27 +67.46 +0.3%
2019-10-25 22799.81 +49.21 +0.22%
2019-10-24 22750.6 +125.22 +0.55%
2019-10-23 22625.38 +76.48 +0.34%
2019-10-22 22548.9 0 0%
2019-10-21 22548.9 +56.22 +0.25%
2019-10-18 22492.68 +40.82 +0.18%
2019-10-17 22451.86 -21.06 -0.09%
2019-10-16 22472.92 +265.71 +1.2%
2019-10-15 22207.21 +408.34 +1.87%
2019-10-11 21798.87 +246.89 +1.15%
2019-10-10 21551.98 +95.6 +0.45%