Nikkei 225 切換
報價日
2019-07-18
最新淨值
21046.24
-422.94
(-1.97%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-07-18 | 21046.24 | -422.94 | -1.97% |
| 2019-07-17 | 21469.18 | -66.07 | -0.31% |
| 2019-07-16 | 21535.25 | -150.65 | -0.69% |
| 2019-07-12 | 21685.9 | +42.37 | +0.2% |
| 2019-07-11 | 21643.53 | +110.05 | +0.51% |
| 2019-07-10 | 21533.48 | -31.67 | -0.15% |
| 2019-07-09 | 21565.15 | +30.8 | +0.14% |
| 2019-07-08 | 21534.35 | -212.03 | -0.98% |
| 2019-07-05 | 21746.38 | +43.93 | +0.2% |
| 2019-07-04 | 21702.45 | +64.29 | +0.3% |
| 2019-07-03 | 21638.16 | -116.11 | -0.53% |
| 2019-07-02 | 21754.27 | +24.3 | +0.11% |
| 2019-07-01 | 21729.97 | +454.05 | +2.13% |
| 2019-06-28 | 21275.92 | -62.25 | -0.29% |
| 2019-06-27 | 21338.17 | +251.58 | +1.19% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-06-26 | 21086.59 | -107.22 | -0.51% |
| 2019-06-25 | 21193.81 | -92.18 | -0.43% |
| 2019-06-24 | 21285.99 | +27.35 | +0.13% |
| 2019-06-21 | 21258.64 | -204.22 | -0.95% |
| 2019-06-20 | 21462.86 | +128.99 | +0.6% |
| 2019-06-19 | 21333.87 | +361.16 | +1.72% |
| 2019-06-18 | 20972.71 | -151.29 | -0.72% |
| 2019-06-17 | 21124 | +7.11 | +0.03% |
| 2019-06-14 | 21116.89 | +84.89 | +0.4% |
| 2019-06-13 | 21032 | -97.72 | -0.46% |
| 2019-06-12 | 21129.72 | -74.56 | -0.35% |
| 2019-06-11 | 21204.28 | +69.86 | +0.33% |
| 2019-06-10 | 21134.42 | +249.71 | +1.2% |
| 2019-06-07 | 20884.71 | +110.67 | +0.53% |
| 2019-06-06 | 20774.04 | -2.06 | -0.01% |