Nikkei 225 切換
報價日
2019-11-22
最新淨值
23112.88
+74.3
(+0.32%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-22 | 23112.88 | +74.3 | +0.32% |
| 2019-11-21 | 23038.58 | -109.99 | -0.48% |
| 2019-11-20 | 23148.57 | -144.08 | -0.62% |
| 2019-11-19 | 23292.65 | -124.11 | -0.53% |
| 2019-11-18 | 23416.76 | +113.44 | +0.49% |
| 2019-11-15 | 23303.32 | +161.77 | +0.7% |
| 2019-11-14 | 23141.55 | -178.32 | -0.76% |
| 2019-11-13 | 23319.87 | -200.14 | -0.85% |
| 2019-11-12 | 23520.01 | +188.17 | +0.81% |
| 2019-11-11 | 23331.84 | -60.03 | -0.26% |
| 2019-11-08 | 23391.87 | +61.55 | +0.26% |
| 2019-11-07 | 23330.32 | +26.5 | +0.11% |
| 2019-11-06 | 23303.82 | +51.83 | +0.22% |
| 2019-11-05 | 23251.99 | +401.22 | +1.76% |
| 2019-11-01 | 22850.77 | -76.27 | -0.33% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-10-31 | 22927.04 | +83.92 | +0.37% |
| 2019-10-30 | 22843.12 | -131.01 | -0.57% |
| 2019-10-29 | 22974.13 | +106.86 | +0.47% |
| 2019-10-28 | 22867.27 | +67.46 | +0.3% |
| 2019-10-25 | 22799.81 | +49.21 | +0.22% |
| 2019-10-24 | 22750.6 | +125.22 | +0.55% |
| 2019-10-23 | 22625.38 | +76.48 | +0.34% |
| 2019-10-22 | 22548.9 | 0 | 0% |
| 2019-10-21 | 22548.9 | +56.22 | +0.25% |
| 2019-10-18 | 22492.68 | +40.82 | +0.18% |
| 2019-10-17 | 22451.86 | -21.06 | -0.09% |
| 2019-10-16 | 22472.92 | +265.71 | +1.2% |
| 2019-10-15 | 22207.21 | +408.34 | +1.87% |
| 2019-10-11 | 21798.87 | +246.89 | +1.15% |
| 2019-10-10 | 21551.98 | +95.6 | +0.45% |