香港創業板 切換

報價日 2018-12-14
最新淨值 146.16 -0.31 (-0.21%)
香港創業板
日期 2018-12-14
淨值 146.16 -0.31 (-0.21%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 146.16 -0.31 -0.21%
2018-12-13 146.47 +1.02 +0.7%
2018-12-12 145.45 +1.54 +1.07%
2018-12-11 143.91 +0.18 +0.13%
2018-12-10 143.73 -3.24 -2.2%
2018-12-07 146.97 -1.76 -1.18%
2018-12-06 148.73 -3.85 -2.52%
2018-12-05 152.58 -2.02 -1.31%
2018-12-04 154.6 -1.77 -1.13%
2018-12-03 156.37 -0.66 -0.42%
2018-11-30 157.03 +0.26 +0.17%
2018-11-29 156.77 -0.76 -0.48%
2018-11-28 157.53 +0.46 +0.29%
2018-11-27 157.07 -4.4 -2.72%
2018-11-26 161.47 -2.02 -1.24%
日期 指數 漲跌 漲跌%
2018-11-23 163.49 +0.95 +0.58%
2018-11-22 162.54 +0.69 +0.43%
2018-11-21 161.85 +2.66 +1.67%
2018-11-20 159.19 +2.44 +1.56%
2018-11-19 156.75 +0.27 +0.17%
2018-11-16 156.48 +3.27 +2.13%
2018-11-15 153.21 +0.16 +0.1%
2018-11-14 153.05 -5.02 -3.18%
2018-11-13 158.07 +0.74 +0.47%
2018-11-12 157.33 -0.5 -0.32%
2018-11-09 157.83 +0.22 +0.14%
2018-11-08 157.61 +2.02 +1.3%
2018-11-07 155.59 -1.24 -0.79%
2018-11-06 156.83 -1.11 -0.7%
2018-11-05 157.94 -1.5 -0.94%